Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.20% |
May 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.25% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.12% |
Apr 30, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.12% |
Apr 29, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.23% |
Apr 26, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Apr 25, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.34% |
Apr 24, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.49% |
Apr 23, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.16% |
Apr 22, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.06% |
Apr 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.11% |
Apr 18, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.17% |
Apr 17, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.11% |
Apr 16, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.26% |
Apr 15, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.14% |
Apr 12, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Apr 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.38% |
Apr 10, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.10% |
Apr 09, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.22% |
Apr 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.25% |
Highest: 1.534 | Lowest: 1.512 | Difference: 0.022 | Average: 1.521 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review