Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.08% |
Jan 06, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.22% |
Jan 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.04% |
Jan 02, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Jan 01, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.13% |
Dec 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.19% |
Dec 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.06% |
Dec 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Dec 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.06% |
Dec 23, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.18% |
Dec 20, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.12% |
Dec 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.40% |
Dec 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.39% |
Jan 07, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.08% |
Jan 06, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.22% |
Jan 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.04% |
Jan 02, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Jan 01, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.13% |
Dec 31, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.19% |
Dec 30, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.06% |
Dec 27, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Dec 26, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.06% |
Dec 23, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.18% |
Dec 20, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.12% |
Dec 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.40% |
Dec 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Dec 17, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Dec 16, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.05% |
Dec 13, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.11% |
Dec 12, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.30% |
Highest: 1.588 | Lowest: 1.575 | Difference: 0.012 | Average: 1.580 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review