Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.03% |
Nov 19, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.30% |
Nov 18, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.33% |
Nov 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.69% |
Nov 14, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.24% |
Nov 13, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -0.06% |
Nov 12, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.34% |
Nov 11, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Nov 08, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.10% |
Nov 07, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.76% |
Nov 06, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 1.80% |
Nov 05, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 1.08% |
Nov 04, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -0.05% |
Nov 01, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.32% |
Oct 31, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | -1.40% |
Oct 30, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -0.54% |
Oct 29, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.00% |
Oct 28, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.30% |
Oct 25, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.36% |
Oct 24, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.03% |
Highest: 4.814 | Lowest: 4.626 | Difference: 0.188 | Average: 4.740 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review