Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.10% |
Aug 26, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.00% |
Aug 23, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.50% |
Aug 22, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Aug 21, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Aug 20, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.40% |
Aug 19, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
Aug 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.15% |
Aug 15, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
Aug 14, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.00% |
Aug 13, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.10% |
Aug 12, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.35% |
Aug 09, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.30% |
Aug 08, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.20% |
Aug 07, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.20% |
Aug 06, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.65% |
Aug 05, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.20% |
Aug 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.56% |
Aug 01, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.20% |
Jul 31, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.51% |
Jul 30, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.10% |
Jul 29, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.10% |
Highest: 20.040 | Lowest: 19.650 | Difference: 0.390 | Average: 19.869 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review