![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 30.480 | 30.480 | 30.480 | 30.480 | 3.99% |
Oct 31, 2022 | 29.310 | 29.310 | 29.310 | 29.310 | 12.17% |
Sep 30, 2022 | 26.130 | 26.130 | 26.130 | 26.130 | -9.68% |
Aug 31, 2022 | 28.930 | 28.930 | 28.930 | 28.930 | -4.36% |
Jul 31, 2022 | 30.250 | 30.250 | 30.250 | 30.250 | 9.88% |
Jun 30, 2022 | 27.530 | 27.530 | 27.530 | 27.530 | -8.45% |
May 31, 2022 | 30.070 | 30.070 | 30.070 | 30.070 | 1.90% |
Apr 30, 2022 | 29.510 | 29.510 | 29.510 | 29.510 | -7.69% |
Mar 31, 2022 | 31.970 | 31.970 | 31.970 | 31.970 | 0.31% |
Feb 28, 2022 | 31.870 | 31.870 | 31.870 | 31.870 | 1.43% |
Jan 31, 2022 | 31.420 | 31.420 | 31.420 | 31.420 | -7.23% |
Dec 31, 2021 | 33.870 | 33.870 | 33.870 | 33.870 | 4.34% |
Nov 30, 2021 | 32.460 | 32.460 | 32.460 | 32.460 | -2.14% |
Oct 31, 2021 | 33.170 | 33.170 | 33.170 | 33.170 | 3.27% |
Sep 30, 2021 | 32.120 | 32.120 | 32.120 | 32.120 | -2.37% |
Aug 31, 2021 | 32.900 | 32.900 | 32.900 | 32.900 | 2.02% |
Jul 31, 2021 | 32.250 | 32.250 | 32.250 | 32.250 | -2.42% |
Jun 30, 2021 | 33.050 | 33.050 | 33.050 | 33.050 | 0.33% |
May 31, 2021 | 32.940 | 32.940 | 32.940 | 32.940 | 2.11% |
Apr 30, 2021 | 32.260 | 32.260 | 32.260 | 32.260 | 1.64% |
Mar 31, 2021 | 31.740 | 31.740 | 31.740 | 31.740 | 3.35% |
Feb 28, 2021 | 30.710 | 30.710 | 30.710 | 30.710 | 7.68% |
Jan 31, 2021 | 28.520 | 28.520 | 28.520 | 28.520 | 6.06% |
Dec 31, 2020 | 26.890 | 26.890 | 26.890 | 26.890 | 8.12% |
Nov 30, 2020 | 24.870 | 24.870 | 24.870 | 24.870 | 18.09% |
Oct 31, 2020 | 21.060 | 21.060 | 21.060 | 21.060 | 2.33% |
Sep 30, 2020 | 20.580 | 20.580 | 20.580 | 20.580 | -4.55% |
Aug 31, 2020 | 21.560 | 21.560 | 21.560 | 21.560 | 3.85% |
Jul 31, 2020 | 20.760 | 20.760 | 20.760 | 20.760 | 4.11% |
Jun 30, 2020 | 19.940 | 19.940 | 19.940 | 19.940 | -34.58% |
Highest: 33.870 | Lowest: 19.940 | Difference: 13.930 | Average: 28.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review