Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
Jan 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
Jan 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
Jan 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
Jan 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
Jan 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Jan 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
Jan 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
Jan 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
Jan 08, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
Jan 07, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Jan 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
Jan 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
Jan 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
Jan 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
Jan 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
Jan 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
Jan 15, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Jan 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
Jan 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.48% |
Jan 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
Jan 08, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
Jan 07, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Jan 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Jan 03, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
Jan 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Dec 31, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
Dec 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
Dec 27, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.00% |
Dec 26, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
Highest: 14.81 | Lowest: 14.51 | Difference: 0.30 | Average: 14.68 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review