![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 5.018 | 5.018 | 5.018 | 5.018 | 0.06% |
Jun 06, 2022 | 5.015 | 5.015 | 5.015 | 5.015 | 0.05% |
Jun 03, 2022 | 5.013 | 5.013 | 5.013 | 5.013 | 0.05% |
Jun 02, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | 0.05% |
Jun 01, 2022 | 5.008 | 5.008 | 5.008 | 5.008 | 0.04% |
May 31, 2022 | 5.007 | 5.007 | 5.007 | 5.007 | 0.07% |
May 30, 2022 | 5.003 | 5.003 | 5.003 | 5.003 | 0.00% |
May 27, 2022 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
May 26, 2022 | 5.004 | 5.004 | 5.004 | 5.004 | 0.09% |
May 25, 2022 | 4.999 | 4.999 | 4.999 | 4.999 | 0.00% |
May 24, 2022 | 4.999 | 4.999 | 4.999 | 4.999 | 0.01% |
May 23, 2022 | 4.998 | 4.998 | 4.998 | 4.998 | 0.08% |
May 20, 2022 | 4.994 | 4.994 | 4.994 | 4.994 | 0.10% |
May 19, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 0.11% |
May 18, 2022 | 4.984 | 4.984 | 4.984 | 4.984 | 0.06% |
May 17, 2022 | 4.981 | 4.981 | 4.981 | 4.981 | 0.06% |
May 16, 2022 | 4.978 | 4.978 | 4.978 | 4.978 | 0.06% |
May 13, 2022 | 4.975 | 4.975 | 4.975 | 4.975 | 0.10% |
May 12, 2022 | 4.971 | 4.971 | 4.971 | 4.971 | 0.09% |
May 11, 2022 | 4.966 | 4.966 | 4.966 | 4.966 | 0.05% |
May 10, 2022 | 4.964 | 4.964 | 4.964 | 4.964 | 0.03% |
May 09, 2022 | 4.962 | 4.962 | 4.962 | 4.962 | 0.04% |
May 05, 2022 | 4.960 | 4.960 | 4.960 | 4.960 | -0.01% |
May 04, 2022 | 4.961 | 4.961 | 4.961 | 4.961 | 0.11% |
May 03, 2022 | 4.955 | 4.955 | 4.955 | 4.955 | 0.07% |
May 02, 2022 | 4.952 | 4.952 | 4.952 | 4.952 | -0.02% |
Apr 29, 2022 | 4.953 | 4.953 | 4.953 | 4.953 | 0.04% |
Apr 28, 2022 | 4.951 | 4.951 | 4.951 | 4.951 | 0.06% |
Apr 27, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | 0.05% |
Apr 26, 2022 | 4.946 | 4.946 | 4.946 | 4.946 | -1.45% |
Highest: 5.018 | Lowest: 4.946 | Difference: 0.073 | Average: 4.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review