Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
May 24, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
May 23, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.48% |
May 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.01% |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
May 20, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
May 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
May 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
May 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
May 14, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
May 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
May 10, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
May 09, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.02% |
May 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
May 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
May 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
May 03, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.93% |
May 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
May 01, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
Apr 30, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -2.07% |
Apr 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
Highest: 20.06 | Lowest: 18.97 | Difference: 1.09 | Average: 19.62 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review