![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 370.490 | 370.490 | 370.490 | 370.490 | -0.40% |
Jun 25, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | -0.03% |
Jun 24, 2024 | 372.090 | 372.090 | 372.090 | 372.090 | 0.14% |
Jun 21, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | 0.84% |
Jun 20, 2024 | 368.480 | 368.480 | 368.480 | 368.480 | -0.62% |
Jun 19, 2024 | 370.770 | 370.770 | 370.770 | 370.770 | 0.16% |
Jun 18, 2024 | 370.180 | 370.180 | 370.180 | 370.180 | -0.72% |
Jun 17, 2024 | 372.860 | 372.860 | 372.860 | 372.860 | -0.51% |
Jun 14, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | -0.91% |
Jun 13, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | -0.03% |
Jun 12, 2024 | 378.350 | 378.350 | 378.350 | 378.350 | -0.41% |
Jun 11, 2024 | 379.900 | 379.900 | 379.900 | 379.900 | 0.23% |
Jun 10, 2024 | 379.010 | 379.010 | 379.010 | 379.010 | 0.21% |
Jun 07, 2024 | 378.210 | 378.210 | 378.210 | 378.210 | 0.05% |
Jun 06, 2024 | 378.010 | 378.010 | 378.010 | 378.010 | 0.62% |
Jun 05, 2024 | 375.690 | 375.690 | 375.690 | 375.690 | 0.11% |
Jun 04, 2024 | 375.290 | 375.290 | 375.290 | 375.290 | -0.54% |
Jun 03, 2024 | 377.340 | 377.340 | 377.340 | 377.340 | 0.77% |
May 31, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | 0.37% |
May 30, 2024 | 373.070 | 373.070 | 373.070 | 373.070 | -0.69% |
May 29, 2024 | 375.670 | 375.670 | 375.670 | 375.670 | -0.80% |
May 28, 2024 | 378.710 | 378.710 | 378.710 | 378.710 | 0.22% |
May 27, 2024 | 377.870 | 377.870 | 377.870 | 377.870 | 0.38% |
Highest: 379.900 | Lowest: 368.480 | Difference: 11.420 | Average: 374.914 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review