Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | -0.07% |
Dec 20, 2024 | 115.064 | 115.064 | 115.064 | 115.064 | 0.09% |
Dec 19, 2024 | 114.966 | 114.966 | 114.966 | 114.966 | -0.26% |
Dec 18, 2024 | 115.269 | 115.269 | 115.269 | 115.269 | -0.01% |
Dec 17, 2024 | 115.283 | 115.283 | 115.283 | 115.283 | -0.05% |
Dec 16, 2024 | 115.344 | 115.344 | 115.344 | 115.344 | -0.03% |
Dec 13, 2024 | 115.384 | 115.384 | 115.384 | 115.384 | -0.12% |
Dec 12, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.10% |
Dec 11, 2024 | 115.631 | 115.631 | 115.631 | 115.631 | 0.01% |
Dec 10, 2024 | 115.624 | 115.624 | 115.624 | 115.624 | -0.03% |
Dec 09, 2024 | 115.657 | 115.657 | 115.657 | 115.657 | 0.03% |
Dec 06, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.06% |
Dec 05, 2024 | 115.554 | 115.554 | 115.554 | 115.554 | -0.20% |
Dec 04, 2024 | 115.788 | 115.788 | 115.788 | 115.788 | -0.14% |
Dec 03, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Dec 02, 2024 | 115.969 | 115.969 | 115.969 | 115.969 | 0.12% |
Nov 29, 2024 | 115.825 | 115.825 | 115.825 | 115.825 | 0.10% |
Nov 28, 2024 | 115.715 | 115.715 | 115.715 | 115.715 | -0.01% |
Nov 27, 2024 | 115.724 | 115.724 | 115.724 | 115.724 | 0.06% |
Nov 26, 2024 | 115.651 | 115.651 | 115.651 | 115.651 | 0.08% |
Nov 25, 2024 | 115.561 | 115.561 | 115.561 | 115.561 | 0.16% |
Highest: 115.969 | Lowest: 114.966 | Difference: 1.003 | Average: 115.528 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review