Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 115.119 | 115.119 | 115.119 | 115.119 | 0.02% |
Oct 31, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | -0.17% |
Oct 30, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.00% |
Oct 29, 2024 | 115.284 | 115.284 | 115.284 | 115.284 | 0.01% |
Oct 28, 2024 | 115.267 | 115.267 | 115.267 | 115.267 | 0.06% |
Oct 25, 2024 | 115.193 | 115.193 | 115.193 | 115.193 | 0.01% |
Oct 24, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.07% |
Oct 23, 2024 | 115.104 | 115.104 | 115.104 | 115.104 | 0.01% |
Oct 22, 2024 | 115.097 | 115.097 | 115.097 | 115.097 | -0.07% |
Oct 21, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.09% |
Oct 18, 2024 | 115.283 | 115.283 | 115.283 | 115.283 | 0.03% |
Oct 17, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | 0.06% |
Oct 16, 2024 | 115.178 | 115.178 | 115.178 | 115.178 | 0.08% |
Oct 15, 2024 | 115.091 | 115.091 | 115.091 | 115.091 | 0.15% |
Oct 14, 2024 | 114.921 | 114.921 | 114.921 | 114.921 | 0.09% |
Oct 11, 2024 | 114.822 | 114.822 | 114.822 | 114.822 | 0.03% |
Oct 10, 2024 | 114.784 | 114.784 | 114.784 | 114.784 | 0.09% |
Oct 09, 2024 | 114.682 | 114.682 | 114.682 | 114.682 | 0.00% |
Oct 08, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.12% |
Oct 07, 2024 | 114.816 | 114.816 | 114.816 | 114.816 | -0.19% |
Oct 04, 2024 | 115.038 | 115.038 | 115.038 | 115.038 | -0.26% |
Oct 03, 2024 | 115.333 | 115.333 | 115.333 | 115.333 | -0.05% |
Oct 02, 2024 | 115.388 | 115.388 | 115.388 | 115.388 | -0.17% |
Highest: 115.388 | Lowest: 114.680 | Difference: 0.709 | Average: 115.090 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review