
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 242.610 | 242.610 | 247.190 | 242.610 | -0.43% |
Mar 31, 2025 | 243.660 | 243.660 | 243.660 | 243.660 | -1.43% |
Mar 28, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | -0.15% |
Mar 27, 2025 | 247.560 | 247.560 | 248.750 | 247.560 | -0.48% |
Mar 26, 2025 | 248.750 | 248.750 | 248.750 | 248.750 | 0.06% |
Mar 25, 2025 | 248.610 | 248.610 | 248.610 | 248.220 | 0.16% |
Mar 24, 2025 | 248.220 | 248.220 | 248.220 | 248.220 | -0.33% |
Mar 21, 2025 | 249.040 | 249.040 | 250.060 | 249.040 | -0.41% |
Mar 20, 2025 | 250.060 | 250.060 | 251.610 | 250.060 | -0.62% |
Mar 19, 2025 | 251.610 | 251.610 | 251.610 | 251.610 | -0.15% |
Mar 18, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | 1.13% |
Mar 17, 2025 | 249.180 | 249.180 | 249.180 | 249.180 | 1.06% |
Mar 14, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | 1.15% |
Mar 13, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 0.25% |
Mar 12, 2025 | 243.160 | 243.160 | 243.160 | 243.160 | -2.23% |
Mar 11, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | -0.52% |
Mar 10, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | 0.14% |
Mar 07, 2025 | 249.650 | 249.650 | 249.650 | 249.650 | -0.05% |
Mar 06, 2025 | 249.780 | 249.780 | 249.780 | 249.780 | -0.67% |
Mar 05, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | -2.16% |
Mar 04, 2025 | 257.010 | 257.010 | 257.010 | 257.010 | -0.48% |
Mar 03, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | 0.60% |
Highest: 258.240 | Lowest: 242.610 | Difference: 15.630 | Average: 248.946 | Change %: -5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review