
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 43.910 | 43.910 | 44.070 | 43.910 | -0.36% |
Apr 01, 2025 | 44.070 | 44.070 | 44.070 | 43.110 | 2.23% |
Mar 31, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | -6.08% |
Mar 28, 2025 | 45.900 | 45.900 | 47.150 | 45.900 | -2.65% |
Mar 27, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -1.57% |
Mar 26, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | 0.69% |
Mar 25, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 0.57% |
Mar 24, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | -1.58% |
Mar 21, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.44% |
Mar 20, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 1.79% |
Mar 19, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -2.59% |
Mar 18, 2025 | 48.680 | 48.680 | 48.680 | 48.680 | 1.44% |
Mar 17, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.42% |
Mar 14, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 0.27% |
Mar 13, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | -0.36% |
Mar 12, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.19% |
Mar 11, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -1.99% |
Mar 10, 2025 | 48.710 | 48.710 | 48.710 | 48.710 | -1.04% |
Mar 07, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -1.85% |
Mar 06, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | -0.06% |
Mar 05, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | 1.31% |
Mar 04, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.73% |
Mar 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -2.21% |
Highest: 50.180 | Lowest: 43.110 | Difference: 7.070 | Average: 47.622 | Change %: -12.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review