Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18,966.000 | 18,966.000 | 18,966.000 | 18,966.000 | 0.35% |
Jun 27, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | -0.03% |
Jun 26, 2024 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | 0.26% |
Jun 25, 2024 | 18,856.000 | 18,856.000 | 18,856.000 | 18,856.000 | 0.60% |
Jun 24, 2024 | 18,743.000 | 18,743.000 | 18,743.000 | 18,743.000 | 0.28% |
Jun 21, 2024 | 18,690.000 | 18,690.000 | 18,690.000 | 18,690.000 | 0.10% |
Jun 20, 2024 | 18,672.000 | 18,672.000 | 18,672.000 | 18,672.000 | -0.03% |
Jun 19, 2024 | 18,678.000 | 18,678.000 | 18,678.000 | 18,678.000 | 0.38% |
Jun 18, 2024 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | 0.38% |
Jun 17, 2024 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | -0.69% |
Jun 14, 2024 | 18,666.000 | 18,666.000 | 18,666.000 | 18,666.000 | 0.32% |
Jun 13, 2024 | 18,606.000 | 18,606.000 | 18,606.000 | 18,606.000 | -0.06% |
Jun 12, 2024 | 18,618.000 | 18,618.000 | 18,618.000 | 18,618.000 | -0.25% |
Jun 11, 2024 | 18,664.000 | 18,664.000 | 18,664.000 | 18,664.000 | 0.01% |
Jun 10, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 0.32% |
Jun 07, 2024 | 18,603.000 | 18,603.000 | 18,603.000 | 18,603.000 | -0.03% |
Jun 06, 2024 | 18,609.000 | 18,609.000 | 18,609.000 | 18,609.000 | 0.64% |
Jun 05, 2024 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.73% |
Jun 04, 2024 | 18,626.000 | 18,626.000 | 18,626.000 | 18,626.000 | -0.14% |
Jun 03, 2024 | 18,652.000 | 18,652.000 | 18,652.000 | 18,652.000 | 0.67% |
May 31, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.43% |
May 30, 2024 | 18,449.000 | 18,449.000 | 18,449.000 | 18,449.000 | -0.45% |
May 29, 2024 | 18,532.000 | 18,532.000 | 18,532.000 | 18,532.000 | -0.44% |
Highest: 18,966.000 | Lowest: 18,449.000 | Difference: 517.000 | Average: 18,663.565 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review