
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.49% |
Feb 27, 2025 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 0.14% |
Feb 26, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -0.20% |
Feb 25, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.07% |
Feb 21, 2025 | 14,198.000 | 14,198.000 | 14,198.000 | 14,198.000 | -0.16% |
Feb 20, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | -0.44% |
Feb 19, 2025 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.01% |
Feb 18, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.15% |
Feb 17, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.12% |
Feb 14, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.08% |
Feb 13, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.34% |
Feb 12, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 1.25% |
Feb 28, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.49% |
Feb 27, 2025 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 0.14% |
Feb 26, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -0.20% |
Feb 25, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.07% |
Feb 21, 2025 | 14,198.000 | 14,198.000 | 14,198.000 | 14,198.000 | -0.16% |
Feb 20, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | -0.44% |
Feb 19, 2025 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.01% |
Feb 18, 2025 | 14,285.000 | 14,285.000 | 14,285.000 | 14,285.000 | -0.15% |
Feb 17, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.12% |
Feb 14, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.08% |
Feb 13, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.34% |
Feb 12, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 0.22% |
Feb 10, 2025 | 14,255.000 | 14,255.000 | 14,255.000 | 14,255.000 | -0.11% |
Feb 07, 2025 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | -0.44% |
Feb 06, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 0.06% |
Feb 05, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | -0.07% |
Feb 04, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.00% |
Feb 03, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | -0.49% |
Highest: 14,335.000 | Lowest: 14,110.000 | Difference: 225.000 | Average: 14,253.700 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review