Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | -0.86% |
May 01, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | -0.73% |
Apr 30, 2024 | 25,245.000 | 25,245.000 | 25,245.000 | 25,245.000 | 1.62% |
Apr 26, 2024 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 1.83% |
Apr 25, 2024 | 24,397.000 | 24,397.000 | 24,397.000 | 24,397.000 | -1.17% |
Apr 24, 2024 | 24,686.000 | 24,686.000 | 24,686.000 | 24,686.000 | 1.46% |
Apr 23, 2024 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | -0.19% |
Apr 22, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | 1.36% |
Apr 19, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | -2.44% |
Apr 18, 2024 | 24,654.000 | 24,654.000 | 24,654.000 | 24,654.000 | 0.56% |
Apr 17, 2024 | 24,516.000 | 24,516.000 | 24,516.000 | 24,516.000 | -0.55% |
Apr 16, 2024 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | -0.78% |
May 02, 2024 | 24,845.000 | 24,845.000 | 24,845.000 | 24,845.000 | -0.86% |
May 01, 2024 | 25,061.000 | 25,061.000 | 25,061.000 | 25,061.000 | -0.73% |
Apr 30, 2024 | 25,245.000 | 25,245.000 | 25,245.000 | 25,245.000 | 1.62% |
Apr 26, 2024 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 1.83% |
Apr 25, 2024 | 24,397.000 | 24,397.000 | 24,397.000 | 24,397.000 | -1.17% |
Apr 24, 2024 | 24,686.000 | 24,686.000 | 24,686.000 | 24,686.000 | 1.46% |
Apr 23, 2024 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | -0.19% |
Apr 22, 2024 | 24,378.000 | 24,378.000 | 24,378.000 | 24,378.000 | 1.36% |
Apr 19, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | -2.44% |
Apr 18, 2024 | 24,654.000 | 24,654.000 | 24,654.000 | 24,654.000 | 0.56% |
Apr 17, 2024 | 24,516.000 | 24,516.000 | 24,516.000 | 24,516.000 | -0.55% |
Apr 16, 2024 | 24,651.000 | 24,651.000 | 24,651.000 | 24,651.000 | -0.60% |
Apr 15, 2024 | 24,801.000 | 24,801.000 | 24,801.000 | 24,801.000 | -0.74% |
Apr 12, 2024 | 24,987.000 | 24,987.000 | 24,987.000 | 24,987.000 | 0.96% |
Apr 11, 2024 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | -0.40% |
Apr 10, 2024 | 24,849.000 | 24,849.000 | 24,849.000 | 24,849.000 | -0.34% |
Apr 09, 2024 | 24,934.000 | 24,934.000 | 24,934.000 | 24,934.000 | 0.37% |
Apr 08, 2024 | 24,843.000 | 24,843.000 | 24,843.000 | 24,843.000 | 0.86% |
Highest: 25,245.000 | Lowest: 24,052.000 | Difference: 1,193.000 | Average: 24,682.700 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review