Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
18,138.000
+257.000
+1.44%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Nomura Japan Open (0P0000A07V)
Add to/Remove from a Portfolio
Add to Watchlist
26/12 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 140.21B
Type:
Fund
Market:
Japan
Issuer:
Nomura Asset Management Co Ltd
ISIN:
JP90C0003D41
Asset Class:
Equity
Nomura Japan Open
18,138.000
+257.000
+1.44%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000A07V Historical Data
Get free historical data for 0P0000A07V fund. You'll find the end of day price of the Nomura Japan Open fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 26, 2024 | 18,138.000 | 18,138.000 | 18,138.000 | 18,138.000 | 1.44% |
| Dec 25, 2024 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | 0.11% |
| Dec 24, 2024 | 17,861.000 | 17,861.000 | 17,861.000 | 17,861.000 | -0.40% |
| Dec 23, 2024 | 17,932.000 | 17,932.000 | 17,932.000 | 17,932.000 | 0.85% |
| Dec 20, 2024 | 17,780.000 | 17,780.000 | 17,780.000 | 17,780.000 | -0.30% |
| Dec 19, 2024 | 17,834.000 | 17,834.000 | 17,834.000 | 17,834.000 | -0.47% |
| Dec 18, 2024 | 17,919.000 | 17,919.000 | 17,919.000 | 17,919.000 | -0.34% |
| Dec 17, 2024 | 17,981.000 | 17,981.000 | 17,981.000 | 17,981.000 | -0.83% |
| Dec 16, 2024 | 18,132.000 | 18,132.000 | 18,132.000 | 18,132.000 | 0.33% |
| Dec 13, 2024 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | -0.36% |
| Dec 12, 2024 | 18,138.000 | 18,138.000 | 18,138.000 | 18,138.000 | 1.16% |
| Dec 11, 2024 | 17,930.000 | 17,930.000 | 17,930.000 | 17,930.000 | 0.36% |
| Dec 10, 2024 | 17,866.000 | 17,866.000 | 17,866.000 | 17,866.000 | -0.18% |
| Dec 09, 2024 | 17,898.000 | 17,898.000 | 17,898.000 | 17,898.000 | 0.21% |
| Dec 06, 2024 | 17,861.000 | 17,861.000 | 17,861.000 | 17,861.000 | -1.25% |
| Dec 05, 2024 | 18,088.000 | 18,088.000 | 18,088.000 | 18,088.000 | 0.33% |
| Dec 04, 2024 | 18,029.000 | 18,029.000 | 18,029.000 | 18,029.000 | -0.19% |
| Dec 03, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 1.69% |
| Dec 02, 2024 | 17,763.000 | 17,763.000 | 17,763.000 | 17,763.000 | 1.65% |
| Nov 29, 2024 | 17,474.000 | 17,474.000 | 17,474.000 | 17,474.000 | 0.18% |
| Nov 28, 2024 | 17,442.000 | 17,442.000 | 17,442.000 | 17,442.000 | 0.68% |
| Nov 27, 2024 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | -0.78% |
| Nov 26, 2024 | 17,461.000 | 17,461.000 | 17,461.000 | 17,461.000 | -1.19% |
| Highest: 18,138.000 | Lowest: 17,325.000 | Difference: 813.000 | Average: 17,863.870 | Change %: 2.637 |
Write your thoughts about Nomura Japan Open
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review