![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | 0.61% |
Jun 27, 2024 | 17,781.000 | 17,781.000 | 17,781.000 | 17,781.000 | -0.15% |
Jun 26, 2024 | 17,808.000 | 17,808.000 | 17,808.000 | 17,808.000 | 0.82% |
Jun 25, 2024 | 17,664.000 | 17,664.000 | 17,664.000 | 17,664.000 | 1.42% |
Jun 24, 2024 | 17,417.000 | 17,417.000 | 17,417.000 | 17,417.000 | 0.44% |
Jun 21, 2024 | 17,340.000 | 17,340.000 | 17,340.000 | 17,340.000 | -0.41% |
Jun 20, 2024 | 17,411.000 | 17,411.000 | 17,411.000 | 17,411.000 | -0.12% |
Jun 19, 2024 | 17,432.000 | 17,432.000 | 17,432.000 | 17,432.000 | 0.18% |
Jun 18, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | 0.40% |
Jun 17, 2024 | 17,331.000 | 17,331.000 | 17,331.000 | 17,331.000 | -1.93% |
Jun 14, 2024 | 17,672.000 | 17,672.000 | 17,672.000 | 17,672.000 | 1.04% |
Jun 13, 2024 | 17,490.000 | 17,490.000 | 17,490.000 | 17,490.000 | -0.82% |
Jun 12, 2024 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | -0.60% |
Jun 11, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | -0.25% |
Jun 10, 2024 | 17,785.000 | 17,785.000 | 17,785.000 | 17,785.000 | 1.17% |
Jun 07, 2024 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | -0.16% |
Jun 06, 2024 | 17,608.000 | 17,608.000 | 17,608.000 | 17,608.000 | 0.49% |
Jun 05, 2024 | 17,522.000 | 17,522.000 | 17,522.000 | 17,522.000 | -1.47% |
Jun 04, 2024 | 17,784.000 | 17,784.000 | 17,784.000 | 17,784.000 | -0.45% |
Jun 03, 2024 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 0.59% |
Highest: 17,889.000 | Lowest: 17,331.000 | Difference: 558.000 | Average: 17,607.750 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review