Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45,952.000 | 45,952.000 | 45,952.000 | 45,952.000 | -0.34% |
May 08, 2024 | 46,107.000 | 46,107.000 | 46,107.000 | 46,107.000 | -1.63% |
May 07, 2024 | 46,871.000 | 46,871.000 | 46,871.000 | 46,871.000 | 1.57% |
May 02, 2024 | 46,148.000 | 46,148.000 | 46,148.000 | 46,148.000 | -0.10% |
May 01, 2024 | 46,193.000 | 46,193.000 | 46,193.000 | 46,193.000 | -0.35% |
Apr 30, 2024 | 46,356.000 | 46,356.000 | 46,356.000 | 46,356.000 | 1.25% |
Apr 26, 2024 | 45,782.000 | 45,782.000 | 45,782.000 | 45,782.000 | 0.81% |
Apr 25, 2024 | 45,414.000 | 45,414.000 | 45,414.000 | 45,414.000 | -2.17% |
Apr 24, 2024 | 46,421.000 | 46,421.000 | 46,421.000 | 46,421.000 | 2.42% |
Apr 23, 2024 | 45,326.000 | 45,326.000 | 45,326.000 | 45,326.000 | 0.30% |
Apr 22, 2024 | 45,189.000 | 45,189.000 | 45,189.000 | 45,189.000 | 0.98% |
Apr 19, 2024 | 44,750.000 | 44,750.000 | 44,750.000 | 44,750.000 | -2.66% |
Apr 18, 2024 | 45,973.000 | 45,973.000 | 45,973.000 | 45,973.000 | 0.32% |
Apr 17, 2024 | 45,825.000 | 45,825.000 | 45,825.000 | 45,825.000 | -1.33% |
Apr 16, 2024 | 46,441.000 | 46,441.000 | 46,441.000 | 46,441.000 | -1.95% |
Apr 15, 2024 | 47,364.000 | 47,364.000 | 47,364.000 | 47,364.000 | -0.74% |
Apr 12, 2024 | 47,718.000 | 47,718.000 | 47,718.000 | 47,718.000 | 0.21% |
Apr 11, 2024 | 47,616.000 | 47,616.000 | 47,616.000 | 47,616.000 | -0.35% |
Apr 10, 2024 | 47,785.000 | 47,785.000 | 47,785.000 | 47,785.000 | -0.49% |
Apr 09, 2024 | 48,019.000 | 48,019.000 | 48,019.000 | 48,019.000 | 1.08% |
Highest: 48,019.000 | Lowest: 44,750.000 | Difference: 3,269.000 | Average: 46,362.500 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review