![Domino’s Australia operator soars on plans to shut loss-making stores](https://i-invdn-com.investing.com/news/LYNXNPEC9H0ML_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | -0.69% |
Feb 05, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | -0.70% |
Feb 04, 2025 | 18,464.000 | 18,464.000 | 18,464.000 | 18,464.000 | -0.42% |
Feb 03, 2025 | 18,541.000 | 18,541.000 | 18,541.000 | 18,541.000 | 0.85% |
Jan 31, 2025 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | -0.09% |
Jan 30, 2025 | 18,402.000 | 18,402.000 | 18,402.000 | 18,402.000 | -0.59% |
Jan 29, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | 0.38% |
Jan 28, 2025 | 18,442.000 | 18,442.000 | 18,442.000 | 18,442.000 | -0.24% |
Jan 27, 2025 | 18,486.000 | 18,486.000 | 18,486.000 | 18,486.000 | -0.32% |
Jan 24, 2025 | 18,546.000 | 18,546.000 | 18,546.000 | 18,546.000 | -0.16% |
Jan 23, 2025 | 18,576.000 | 18,576.000 | 18,576.000 | 18,576.000 | 0.61% |
Jan 22, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | -0.17% |
Jan 21, 2025 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | 0.03% |
Jan 20, 2025 | 18,489.000 | 18,489.000 | 18,489.000 | 18,489.000 | 0.74% |
Jan 17, 2025 | 18,354.000 | 18,354.000 | 18,354.000 | 18,354.000 | -0.65% |
Jan 16, 2025 | 18,475.000 | 18,475.000 | 18,475.000 | 18,475.000 | -0.47% |
Jan 15, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | 0.43% |
Jan 14, 2025 | 18,483.000 | 18,483.000 | 18,483.000 | 18,483.000 | -0.82% |
Jan 10, 2025 | 18,636.000 | 18,636.000 | 18,636.000 | 18,636.000 | -0.10% |
Jan 09, 2025 | 18,654.000 | 18,654.000 | 18,654.000 | 18,654.000 | 0.13% |
Jan 08, 2025 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -0.28% |
Jan 07, 2025 | 18,682.000 | 18,682.000 | 18,682.000 | 18,682.000 | 0.43% |
Highest: 18,682.000 | Lowest: 18,207.000 | Difference: 475.000 | Average: 18,491.682 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review