Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.22% |
May 30, 2024 | 7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | -0.74% |
May 29, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.18% |
May 28, 2024 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -0.24% |
May 27, 2024 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.39% |
May 24, 2024 | 7,785.000 | 7,785.000 | 7,785.000 | 7,785.000 | -0.01% |
May 23, 2024 | 7,786.000 | 7,786.000 | 7,786.000 | 7,786.000 | -1.26% |
May 22, 2024 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | 0.75% |
May 21, 2024 | 7,826.000 | 7,826.000 | 7,826.000 | 7,826.000 | -0.55% |
May 20, 2024 | 7,869.000 | 7,869.000 | 7,869.000 | 7,869.000 | -0.76% |
May 17, 2024 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.91% |
May 16, 2024 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | 1.51% |
May 15, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | -0.23% |
May 14, 2024 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.04% |
May 13, 2024 | 7,898.000 | 7,898.000 | 7,898.000 | 7,898.000 | -0.16% |
May 10, 2024 | 7,911.000 | 7,911.000 | 7,911.000 | 7,911.000 | -0.10% |
May 09, 2024 | 7,919.000 | 7,919.000 | 7,919.000 | 7,919.000 | -0.28% |
May 08, 2024 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | 1.04% |
May 07, 2024 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.24% |
May 02, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | 1.27% |
Highest: 8,002.000 | Lowest: 7,752.000 | Difference: 250.000 | Average: 7,858.800 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review