Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | -2.19% |
Nov 01, 2024 | 19,605.000 | 19,605.000 | 19,605.000 | 19,605.000 | -0.28% |
Oct 31, 2024 | 19,660.000 | 19,660.000 | 19,660.000 | 19,660.000 | 0.85% |
Oct 30, 2024 | 19,495.000 | 19,495.000 | 19,495.000 | 19,495.000 | 0.87% |
Oct 29, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 1.29% |
Oct 28, 2024 | 19,080.000 | 19,080.000 | 19,080.000 | 19,080.000 | -0.65% |
Oct 25, 2024 | 19,205.000 | 19,205.000 | 19,205.000 | 19,205.000 | 0.07% |
Oct 24, 2024 | 19,191.000 | 19,191.000 | 19,191.000 | 19,191.000 | -0.70% |
Oct 23, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | -1.25% |
Oct 22, 2024 | 19,572.000 | 19,572.000 | 19,572.000 | 19,572.000 | -0.30% |
Oct 21, 2024 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | 0.00% |
Oct 18, 2024 | 19,630.000 | 19,630.000 | 19,630.000 | 19,630.000 | -0.27% |
Oct 17, 2024 | 19,684.000 | 19,684.000 | 19,684.000 | 19,684.000 | -1.20% |
Oct 16, 2024 | 19,924.000 | 19,924.000 | 19,924.000 | 19,924.000 | 0.66% |
Oct 15, 2024 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | -0.04% |
Oct 11, 2024 | 19,801.000 | 19,801.000 | 19,801.000 | 19,801.000 | 0.07% |
Oct 10, 2024 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | 0.43% |
Oct 09, 2024 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | -1.20% |
Oct 08, 2024 | 19,942.000 | 19,942.000 | 19,942.000 | 19,942.000 | 1.62% |
Oct 07, 2024 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 0.33% |
Highest: 19,942.000 | Lowest: 19,080.000 | Difference: 862.000 | Average: 19,557.800 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review