Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.16% |
Jan 23, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | 0.05% |
Jan 22, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.26% |
Jan 21, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.01% |
Jan 20, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.13% |
Jan 17, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.23% |
Jan 16, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.53% |
Jan 15, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.34% |
Jan 14, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.29% |
Jan 10, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.06% |
Jan 09, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.22% |
Jan 08, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.13% |
Jan 07, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.10% |
Jan 24, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.16% |
Jan 23, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | 0.05% |
Jan 22, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.26% |
Jan 21, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.01% |
Jan 20, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.13% |
Jan 17, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.23% |
Jan 16, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.53% |
Jan 15, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.34% |
Jan 14, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.29% |
Jan 10, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | 0.06% |
Jan 09, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.22% |
Jan 08, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.13% |
Jan 07, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.08% |
Jan 06, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.07% |
Dec 30, 2024 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | -0.06% |
Dec 27, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.00% |
Dec 26, 2024 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.01% |
Highest: 8,790.000 | Lowest: 8,687.000 | Difference: 103.000 | Average: 8,752.467 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review