Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 74,241.000 | 74,241.000 | 74,241.000 | 74,241.000 | 0.20% |
Jan 20, 2025 | 74,095.000 | 74,095.000 | 74,095.000 | 74,095.000 | 1.41% |
Jan 17, 2025 | 73,062.000 | 73,062.000 | 73,062.000 | 73,062.000 | -0.71% |
Jan 16, 2025 | 73,587.000 | 73,587.000 | 73,587.000 | 73,587.000 | 0.64% |
Jan 15, 2025 | 73,119.000 | 73,119.000 | 73,119.000 | 73,119.000 | 0.54% |
Jan 14, 2025 | 72,725.000 | 72,725.000 | 72,725.000 | 72,725.000 | -1.85% |
Jan 10, 2025 | 74,098.000 | 74,098.000 | 74,098.000 | 74,098.000 | -0.12% |
Jan 09, 2025 | 74,184.000 | 74,184.000 | 74,184.000 | 74,184.000 | 0.28% |
Jan 08, 2025 | 73,974.000 | 73,974.000 | 73,974.000 | 73,974.000 | -1.01% |
Jan 07, 2025 | 74,730.000 | 74,730.000 | 74,730.000 | 74,730.000 | 1.08% |
Jan 06, 2025 | 73,935.000 | 73,935.000 | 73,935.000 | 73,935.000 | -0.71% |
Dec 30, 2024 | 74,466.000 | 74,466.000 | 74,466.000 | 74,466.000 | -0.75% |
Dec 27, 2024 | 75,029.000 | 75,029.000 | 75,029.000 | 75,029.000 | 1.06% |
Jan 21, 2025 | 74,241.000 | 74,241.000 | 74,241.000 | 74,241.000 | 0.20% |
Jan 20, 2025 | 74,095.000 | 74,095.000 | 74,095.000 | 74,095.000 | 1.41% |
Jan 17, 2025 | 73,062.000 | 73,062.000 | 73,062.000 | 73,062.000 | -0.71% |
Jan 16, 2025 | 73,587.000 | 73,587.000 | 73,587.000 | 73,587.000 | 0.64% |
Jan 15, 2025 | 73,119.000 | 73,119.000 | 73,119.000 | 73,119.000 | 0.54% |
Jan 14, 2025 | 72,725.000 | 72,725.000 | 72,725.000 | 72,725.000 | -1.85% |
Jan 10, 2025 | 74,098.000 | 74,098.000 | 74,098.000 | 74,098.000 | -0.12% |
Jan 09, 2025 | 74,184.000 | 74,184.000 | 74,184.000 | 74,184.000 | 0.28% |
Jan 08, 2025 | 73,974.000 | 73,974.000 | 73,974.000 | 73,974.000 | -1.01% |
Jan 07, 2025 | 74,730.000 | 74,730.000 | 74,730.000 | 74,730.000 | 1.08% |
Jan 06, 2025 | 73,935.000 | 73,935.000 | 73,935.000 | 73,935.000 | -0.71% |
Dec 30, 2024 | 74,466.000 | 74,466.000 | 74,466.000 | 74,466.000 | -0.75% |
Dec 27, 2024 | 75,029.000 | 75,029.000 | 75,029.000 | 75,029.000 | 0.44% |
Dec 26, 2024 | 74,698.000 | 74,698.000 | 74,698.000 | 74,698.000 | 0.03% |
Dec 25, 2024 | 74,678.000 | 74,678.000 | 74,678.000 | 74,678.000 | 0.89% |
Dec 24, 2024 | 74,021.000 | 74,021.000 | 74,021.000 | 74,021.000 | 1.03% |
Dec 23, 2024 | 73,266.000 | 73,266.000 | 73,266.000 | 73,266.000 | 0.08% |
Highest: 75,029.000 | Lowest: 72,725.000 | Difference: 2,304.000 | Average: 73,971.767 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review