
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 68,138.000 | 68,138.000 | 70,002.000 | 68,138.000 | -2.66% |
Mar 28, 2025 | 70,002.000 | 70,002.000 | 70,002.000 | 69,976.000 | 0.04% |
Mar 27, 2025 | 69,976.000 | 69,976.000 | 70,564.000 | 69,976.000 | -0.83% |
Mar 26, 2025 | 70,564.000 | 70,564.000 | 70,564.000 | 70,564.000 | -0.26% |
Mar 25, 2025 | 70,749.000 | 70,749.000 | 70,749.000 | 69,253.000 | 2.16% |
Mar 24, 2025 | 69,253.000 | 69,253.000 | 69,253.000 | 69,253.000 | 0.42% |
Mar 21, 2025 | 68,963.000 | 68,963.000 | 68,963.000 | 68,963.000 | 0.13% |
Mar 19, 2025 | 68,873.000 | 68,873.000 | 69,304.000 | 68,873.000 | -0.62% |
Mar 18, 2025 | 69,304.000 | 69,304.000 | 69,304.000 | 69,304.000 | 1.29% |
Mar 17, 2025 | 68,422.000 | 68,422.000 | 68,422.000 | 68,422.000 | 2.31% |
Mar 14, 2025 | 66,878.000 | 66,878.000 | 66,878.000 | 66,878.000 | -1.23% |
Mar 13, 2025 | 67,714.000 | 67,714.000 | 67,714.000 | 67,714.000 | 0.73% |
Mar 12, 2025 | 67,226.000 | 67,226.000 | 67,226.000 | 67,226.000 | 0.19% |
Mar 11, 2025 | 67,098.000 | 67,098.000 | 67,098.000 | 67,098.000 | -2.96% |
Mar 10, 2025 | 69,147.000 | 69,147.000 | 69,147.000 | 69,147.000 | -0.07% |
Mar 07, 2025 | 69,194.000 | 69,194.000 | 69,194.000 | 69,194.000 | -2.25% |
Mar 06, 2025 | 70,790.000 | 70,790.000 | 70,790.000 | 70,790.000 | 0.99% |
Mar 05, 2025 | 70,095.000 | 70,095.000 | 70,095.000 | 70,095.000 | -0.72% |
Mar 04, 2025 | 70,600.000 | 70,600.000 | 70,600.000 | 70,600.000 | -1.96% |
Mar 03, 2025 | 72,008.000 | 72,008.000 | 72,008.000 | 72,008.000 | 1.87% |
Highest: 72,008.000 | Lowest: 66,878.000 | Difference: 5,130.000 | Average: 69,249.700 | Change %: -3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review