
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 73,306.000 | 73,306.000 | 73,306.000 | 73,306.000 | -1.16% |
Feb 20, 2025 | 74,167.000 | 74,167.000 | 74,167.000 | 74,167.000 | -0.72% |
Feb 19, 2025 | 74,704.000 | 74,704.000 | 74,704.000 | 74,704.000 | 0.53% |
Feb 18, 2025 | 74,313.000 | 74,313.000 | 74,313.000 | 74,313.000 | -0.10% |
Feb 17, 2025 | 74,384.000 | 74,384.000 | 74,384.000 | 74,384.000 | -0.56% |
Feb 14, 2025 | 74,802.000 | 74,802.000 | 74,802.000 | 74,802.000 | 0.06% |
Feb 13, 2025 | 74,754.000 | 74,754.000 | 74,754.000 | 74,754.000 | 0.70% |
Feb 12, 2025 | 74,238.000 | 74,238.000 | 74,238.000 | 74,238.000 | 1.62% |
Feb 10, 2025 | 73,052.000 | 73,052.000 | 73,052.000 | 73,052.000 | -0.46% |
Feb 07, 2025 | 73,392.000 | 73,392.000 | 73,392.000 | 73,392.000 | -0.40% |
Feb 06, 2025 | 73,689.000 | 73,689.000 | 73,689.000 | 73,689.000 | -0.49% |
Feb 05, 2025 | 74,054.000 | 74,054.000 | 74,054.000 | 74,054.000 | -0.09% |
Feb 04, 2025 | 74,121.000 | 74,121.000 | 74,121.000 | 74,121.000 | -0.81% |
Feb 03, 2025 | 74,726.000 | 74,726.000 | 74,726.000 | 74,726.000 | 0.14% |
Jan 31, 2025 | 74,622.000 | 74,622.000 | 74,622.000 | 74,622.000 | 0.32% |
Jan 30, 2025 | 74,386.000 | 74,386.000 | 74,386.000 | 74,386.000 | -0.86% |
Jan 29, 2025 | 75,029.000 | 75,029.000 | 75,029.000 | 75,029.000 | 1.13% |
Jan 28, 2025 | 74,192.000 | 74,192.000 | 74,192.000 | 74,192.000 | -1.54% |
Jan 27, 2025 | 75,352.000 | 75,352.000 | 75,352.000 | 75,352.000 | -0.56% |
Jan 24, 2025 | 75,779.000 | 75,779.000 | 75,779.000 | 75,779.000 | 0.39% |
Jan 23, 2025 | 75,484.000 | 75,484.000 | 75,484.000 | 75,484.000 | 1.11% |
Jan 22, 2025 | 74,659.000 | 74,659.000 | 74,659.000 | 74,659.000 | 0.56% |
Highest: 75,779.000 | Lowest: 73,052.000 | Difference: 2,727.000 | Average: 74,418.409 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review