Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | 0.39% |
Jun 26, 2024 | 8,714.000 | 8,714.000 | 8,714.000 | 8,714.000 | 0.16% |
Jun 25, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.17% |
Jun 24, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.51% |
Jun 21, 2024 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | 0.45% |
Jun 20, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.17% |
Jun 19, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.49% |
Jun 18, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | -0.21% |
Jun 17, 2024 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | 0.09% |
Jun 14, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.54% |
Jun 13, 2024 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | 0.44% |
Jun 12, 2024 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 0.04% |
Jun 11, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.05% |
Jun 10, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | 0.40% |
Jun 07, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.01% |
Jun 06, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.43% |
Jun 05, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | -0.89% |
Jun 04, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | -0.08% |
Jun 03, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.52% |
May 31, 2024 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | -0.27% |
May 30, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.33% |
May 29, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.20% |
May 28, 2024 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.05% |
Highest: 8,748.000 | Lowest: 8,432.000 | Difference: 316.000 | Average: 8,564.217 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review