Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,305.000 | 5,305.000 | 5,305.000 | 5,305.000 | 0.19% |
May 16, 2024 | 5,295.000 | 5,295.000 | 5,295.000 | 5,295.000 | 0.63% |
May 15, 2024 | 5,262.000 | 5,262.000 | 5,262.000 | 5,262.000 | 0.08% |
May 14, 2024 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.04% |
May 13, 2024 | 5,256.000 | 5,256.000 | 5,256.000 | 5,256.000 | -0.02% |
May 10, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | 0.11% |
May 09, 2024 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | -0.30% |
May 08, 2024 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | 0.52% |
May 07, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 1.02% |
May 02, 2024 | 5,187.000 | 5,187.000 | 5,187.000 | 5,187.000 | -0.17% |
May 01, 2024 | 5,196.000 | 5,196.000 | 5,196.000 | 5,196.000 | -0.29% |
Apr 30, 2024 | 5,211.000 | 5,211.000 | 5,211.000 | 5,211.000 | 0.60% |
Apr 26, 2024 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | -0.40% |
Apr 25, 2024 | 5,201.000 | 5,201.000 | 5,201.000 | 5,201.000 | -0.38% |
Apr 24, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | 0.27% |
Apr 23, 2024 | 5,207.000 | 5,207.000 | 5,207.000 | 5,207.000 | 0.10% |
Apr 22, 2024 | 5,202.000 | 5,202.000 | 5,202.000 | 5,202.000 | 0.04% |
Apr 19, 2024 | 5,200.000 | 5,200.000 | 5,200.000 | 5,200.000 | 0.15% |
Apr 18, 2024 | 5,192.000 | 5,192.000 | 5,192.000 | 5,192.000 | 0.46% |
Highest: 5,305.000 | Lowest: 5,180.000 | Difference: 125.000 | Average: 5,230.947 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review