![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16,412.000 | 16,412.000 | 16,412.000 | 16,412.000 | -0.62% |
Feb 05, 2025 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | -0.10% |
Feb 04, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | 0.63% |
Feb 03, 2025 | 16,428.000 | 16,428.000 | 16,428.000 | 16,428.000 | -1.20% |
Jan 31, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.73% |
Jan 30, 2025 | 16,508.000 | 16,508.000 | 16,508.000 | 16,508.000 | -0.48% |
Jan 29, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | 0.42% |
Jan 28, 2025 | 16,518.000 | 16,518.000 | 16,518.000 | 16,518.000 | -1.39% |
Jan 27, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | -1.02% |
Jan 24, 2025 | 16,923.000 | 16,923.000 | 16,923.000 | 16,923.000 | 0.40% |
Jan 23, 2025 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | -1.50% |
Jan 22, 2025 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | 1.01% |
Jan 21, 2025 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | -0.01% |
Jan 20, 2025 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.39% |
Jan 17, 2025 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.63% |
Jan 16, 2025 | 16,771.000 | 16,771.000 | 16,771.000 | 16,771.000 | 0.58% |
Jan 15, 2025 | 16,674.000 | 16,674.000 | 16,674.000 | 16,674.000 | 1.08% |
Jan 14, 2025 | 16,496.000 | 16,496.000 | 16,496.000 | 16,496.000 | -1.82% |
Jan 10, 2025 | 16,802.000 | 16,802.000 | 16,802.000 | 16,802.000 | 0.00% |
Jan 09, 2025 | 16,802.000 | 16,802.000 | 16,802.000 | 16,802.000 | 0.72% |
Jan 08, 2025 | 16,682.000 | 16,682.000 | 16,682.000 | 16,682.000 | -0.22% |
Jan 07, 2025 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | 0.22% |
Highest: 17,112.000 | Lowest: 16,412.000 | Difference: 700.000 | Average: 16,703.409 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review