Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.16% |
Nov 26, 2024 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | -0.34% |
Nov 25, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | -0.15% |
Nov 22, 2024 | 7,342.000 | 7,342.000 | 7,342.000 | 7,342.000 | 0.52% |
Nov 21, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.97% |
Nov 20, 2024 | 7,234.000 | 7,234.000 | 7,234.000 | 7,234.000 | 0.51% |
Nov 19, 2024 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | 0.36% |
Nov 18, 2024 | 7,171.000 | 7,171.000 | 7,171.000 | 7,171.000 | 0.79% |
Nov 15, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.00% |
Nov 14, 2024 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | 0.59% |
Nov 13, 2024 | 7,073.000 | 7,073.000 | 7,073.000 | 7,073.000 | -0.08% |
Nov 12, 2024 | 7,079.000 | 7,079.000 | 7,079.000 | 7,079.000 | 0.00% |
Nov 11, 2024 | 7,079.000 | 7,079.000 | 7,079.000 | 7,079.000 | -0.69% |
Nov 08, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 1.87% |
Nov 07, 2024 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | 2.54% |
Nov 06, 2024 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.04% |
Nov 05, 2024 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.00% |
Nov 01, 2024 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | -0.67% |
Oct 31, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -1.14% |
Oct 30, 2024 | 6,946.000 | 6,946.000 | 6,946.000 | 6,946.000 | -0.83% |
Oct 29, 2024 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | 0.40% |
Oct 28, 2024 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | -0.63% |
Highest: 7,342.000 | Lowest: 6,821.000 | Difference: 521.000 | Average: 7,092.000 | Change %: 3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review