![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32,875.000 | 32,875.000 | 32,875.000 | 32,875.000 | 0.31% |
Jun 27, 2024 | 32,774.000 | 32,774.000 | 32,774.000 | 32,774.000 | 0.01% |
Jun 26, 2024 | 32,771.000 | 32,771.000 | 32,771.000 | 32,771.000 | 0.12% |
Jun 25, 2024 | 32,731.000 | 32,731.000 | 32,731.000 | 32,731.000 | 0.46% |
Jun 24, 2024 | 32,580.000 | 32,580.000 | 32,580.000 | 32,580.000 | 0.27% |
Jun 21, 2024 | 32,492.000 | 32,492.000 | 32,492.000 | 32,492.000 | 0.16% |
Jun 20, 2024 | 32,441.000 | 32,441.000 | 32,441.000 | 32,441.000 | 0.15% |
Jun 19, 2024 | 32,392.000 | 32,392.000 | 32,392.000 | 32,392.000 | 0.48% |
Jun 18, 2024 | 32,237.000 | 32,237.000 | 32,237.000 | 32,237.000 | 0.26% |
Jun 17, 2024 | 32,153.000 | 32,153.000 | 32,153.000 | 32,153.000 | -0.44% |
Jun 14, 2024 | 32,296.000 | 32,296.000 | 32,296.000 | 32,296.000 | 0.40% |
Jun 13, 2024 | 32,166.000 | 32,166.000 | 32,166.000 | 32,166.000 | 0.02% |
Jun 12, 2024 | 32,158.000 | 32,158.000 | 32,158.000 | 32,158.000 | -0.29% |
Jun 11, 2024 | 32,251.000 | 32,251.000 | 32,251.000 | 32,251.000 | -0.01% |
Jun 10, 2024 | 32,253.000 | 32,253.000 | 32,253.000 | 32,253.000 | 0.27% |
Jun 07, 2024 | 32,167.000 | 32,167.000 | 32,167.000 | 32,167.000 | 0.02% |
Jun 06, 2024 | 32,159.000 | 32,159.000 | 32,159.000 | 32,159.000 | 0.70% |
Jun 05, 2024 | 31,937.000 | 31,937.000 | 31,937.000 | 31,937.000 | -0.85% |
Jun 04, 2024 | 32,211.000 | 32,211.000 | 32,211.000 | 32,211.000 | 0.04% |
Jun 03, 2024 | 32,198.000 | 32,198.000 | 32,198.000 | 32,198.000 | 0.53% |
Highest: 32,875.000 | Lowest: 31,937.000 | Difference: 938.000 | Average: 32,362.100 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review