Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.28% |
Jun 27, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | -0.19% |
Jun 26, 2024 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -0.10% |
Jun 25, 2024 | 12,378.000 | 12,378.000 | 12,378.000 | 12,378.000 | 0.19% |
Jun 24, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | 0.00% |
Jun 21, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -0.01% |
Jun 20, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.02% |
Jun 19, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.30% |
Jun 18, 2024 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | 0.03% |
Jun 17, 2024 | 12,313.000 | 12,313.000 | 12,313.000 | 12,313.000 | -0.21% |
Jun 14, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | 0.33% |
Jun 13, 2024 | 12,298.000 | 12,298.000 | 12,298.000 | 12,298.000 | 0.12% |
Jun 12, 2024 | 12,283.000 | 12,283.000 | 12,283.000 | 12,283.000 | 0.01% |
Jun 11, 2024 | 12,282.000 | 12,282.000 | 12,282.000 | 12,282.000 | 0.02% |
Jun 10, 2024 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | -0.18% |
Jun 07, 2024 | 12,301.000 | 12,301.000 | 12,301.000 | 12,301.000 | -0.08% |
Jun 06, 2024 | 12,311.000 | 12,311.000 | 12,311.000 | 12,311.000 | 0.55% |
Jun 05, 2024 | 12,244.000 | 12,244.000 | 12,244.000 | 12,244.000 | -0.21% |
Jun 04, 2024 | 12,270.000 | 12,270.000 | 12,270.000 | 12,270.000 | 0.11% |
Jun 03, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.27% |
Highest: 12,378.000 | Lowest: 12,244.000 | Difference: 134.000 | Average: 12,318.750 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review