Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,859.000 | 21,859.000 | 21,859.000 | 21,859.000 | -0.89% |
Sep 05, 2024 | 22,055.000 | 22,055.000 | 22,055.000 | 22,055.000 | -0.49% |
Sep 04, 2024 | 22,164.000 | 22,164.000 | 22,164.000 | 22,164.000 | -3.65% |
Sep 03, 2024 | 23,003.000 | 23,003.000 | 23,003.000 | 23,003.000 | 0.63% |
Sep 02, 2024 | 22,859.000 | 22,859.000 | 22,859.000 | 22,859.000 | 0.11% |
Aug 30, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | 0.73% |
Aug 29, 2024 | 22,668.000 | 22,668.000 | 22,668.000 | 22,668.000 | 0.05% |
Aug 28, 2024 | 22,657.000 | 22,657.000 | 22,657.000 | 22,657.000 | 0.42% |
Aug 27, 2024 | 22,562.000 | 22,562.000 | 22,562.000 | 22,562.000 | 0.73% |
Aug 26, 2024 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | -0.89% |
Aug 23, 2024 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | 0.49% |
Aug 22, 2024 | 22,489.000 | 22,489.000 | 22,489.000 | 22,489.000 | 0.25% |
Aug 21, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | -0.22% |
Aug 20, 2024 | 22,483.000 | 22,483.000 | 22,483.000 | 22,483.000 | 1.12% |
Aug 19, 2024 | 22,234.000 | 22,234.000 | 22,234.000 | 22,234.000 | -1.42% |
Aug 16, 2024 | 22,554.000 | 22,554.000 | 22,554.000 | 22,554.000 | 3.00% |
Aug 15, 2024 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | 0.73% |
Aug 14, 2024 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | 1.11% |
Aug 13, 2024 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | 2.83% |
Aug 09, 2024 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | 0.86% |
Aug 08, 2024 | 20,728.000 | 20,728.000 | 20,728.000 | 20,728.000 | -1.09% |
Aug 07, 2024 | 20,957.000 | 20,957.000 | 20,957.000 | 20,957.000 | 2.27% |
Aug 06, 2024 | 20,491.000 | 20,491.000 | 20,491.000 | 20,491.000 | 9.29% |
Highest: 23,003.000 | Lowest: 20,491.000 | Difference: 2,512.000 | Average: 22,090.000 | Change %: 16.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review