![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 167.701 | 167.701 | 167.701 | 167.701 | 1.05% |
Jun 26, 2024 | 165.964 | 165.964 | 165.964 | 165.964 | 0.39% |
Jun 25, 2024 | 165.316 | 165.316 | 165.316 | 165.316 | 0.84% |
Jun 24, 2024 | 163.935 | 163.935 | 163.935 | 163.935 | -0.32% |
Jun 21, 2024 | 164.468 | 164.468 | 164.468 | 164.468 | 0.59% |
Jun 20, 2024 | 163.505 | 163.505 | 163.505 | 163.505 | -0.24% |
Jun 18, 2024 | 163.895 | 163.895 | 163.895 | 163.895 | -0.38% |
Jun 17, 2024 | 164.523 | 164.523 | 164.523 | 164.523 | 0.32% |
Jun 14, 2024 | 163.992 | 163.992 | 163.992 | 163.992 | 0.12% |
Jun 13, 2024 | 163.797 | 163.797 | 163.797 | 163.797 | 0.75% |
Jun 12, 2024 | 162.574 | 162.574 | 162.574 | 162.574 | -0.37% |
Jun 11, 2024 | 163.175 | 163.175 | 163.175 | 163.175 | -0.18% |
Jun 10, 2024 | 163.461 | 163.461 | 163.461 | 163.461 | -0.20% |
Jun 07, 2024 | 163.785 | 163.785 | 163.785 | 163.785 | 0.76% |
Jun 06, 2024 | 162.542 | 162.542 | 162.542 | 162.542 | 0.11% |
Jun 05, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 1.38% |
Jun 04, 2024 | 160.146 | 160.146 | 160.146 | 160.146 | 0.27% |
Jun 03, 2024 | 159.714 | 159.714 | 159.714 | 159.714 | 0.00% |
May 31, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.49% |
May 30, 2024 | 160.491 | 160.491 | 160.491 | 160.491 | -0.82% |
May 29, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.02% |
Highest: 167.701 | Lowest: 159.710 | Difference: 7.991 | Average: 163.185 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review