Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2023 | 5,277.470 | 5,277.470 | 5,277.470 | 5,277.470 | -0.01% |
Sep 11, 2023 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.00% |
Sep 08, 2023 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | -0.02% |
Sep 07, 2023 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.00% |
Sep 06, 2023 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.00% |
Sep 05, 2023 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.00% |
Sep 04, 2023 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.06% |
Sep 01, 2023 | 5,276.000 | 5,276.000 | 5,276.000 | 5,276.000 | -0.02% |
Aug 31, 2023 | 5,277.000 | 5,277.000 | 5,277.000 | 5,277.000 | 0.00% |
Aug 30, 2023 | 5,277.000 | 5,277.000 | 5,277.000 | 5,277.000 | -0.02% |
Aug 29, 2023 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.00% |
Aug 28, 2023 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | -0.02% |
Aug 25, 2023 | 5,279.000 | 5,279.000 | 5,279.000 | 5,279.000 | 0.08% |
Aug 24, 2023 | 5,275.000 | 5,275.000 | 5,275.000 | 5,275.000 | 0.00% |
Aug 23, 2023 | 5,275.000 | 5,275.000 | 5,275.000 | 5,275.000 | 0.00% |
Aug 22, 2023 | 5,275.000 | 5,275.000 | 5,275.000 | 5,275.000 | 0.36% |
Aug 21, 2023 | 5,256.000 | 5,256.000 | 5,256.000 | 5,256.000 | -0.04% |
Aug 18, 2023 | 5,258.000 | 5,258.000 | 5,258.000 | 5,258.000 | 0.10% |
Aug 17, 2023 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | 0.15% |
Aug 16, 2023 | 5,245.000 | 5,245.000 | 5,245.000 | 5,245.000 | 0.10% |
Aug 15, 2023 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | -0.13% |
Aug 14, 2023 | 5,247.000 | 5,247.000 | 5,247.000 | 5,247.000 | 0.29% |
Aug 10, 2023 | 5,232.000 | 5,232.000 | 5,232.000 | 5,232.000 | 1.24% |
Aug 09, 2023 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | 0.10% |
Aug 08, 2023 | 5,163.000 | 5,163.000 | 5,163.000 | 5,163.000 | -0.27% |
Aug 07, 2023 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | 0.88% |
Aug 04, 2023 | 5,132.000 | 5,132.000 | 5,132.000 | 5,132.000 | -2.86% |
Aug 03, 2023 | 5,283.000 | 5,283.000 | 5,283.000 | 5,283.000 | -1.55% |
Aug 02, 2023 | 5,366.000 | 5,366.000 | 5,366.000 | 5,366.000 | -0.94% |
Aug 01, 2023 | 5,417.000 | 5,417.000 | 5,417.000 | 5,417.000 | 2.64% |
Highest: 5,417.000 | Lowest: 5,132.000 | Difference: 285.000 | Average: 5,262.549 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review