Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 23,255.000 | 23,255.000 | 23,255.000 | 23,255.000 | 0.40% |
May 13, 2024 | 23,162.000 | 23,162.000 | 23,162.000 | 23,162.000 | -0.30% |
May 10, 2024 | 23,232.000 | 23,232.000 | 23,232.000 | 23,232.000 | 1.97% |
May 09, 2024 | 22,784.000 | 22,784.000 | 22,784.000 | 22,784.000 | -0.96% |
May 08, 2024 | 23,005.000 | 23,005.000 | 23,005.000 | 23,005.000 | 1.63% |
May 07, 2024 | 22,637.000 | 22,637.000 | 22,637.000 | 22,637.000 | 1.20% |
May 02, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.10% |
May 01, 2024 | 22,390.000 | 22,390.000 | 22,390.000 | 22,390.000 | -0.70% |
Apr 30, 2024 | 22,548.000 | 22,548.000 | 22,548.000 | 22,548.000 | 0.01% |
Apr 26, 2024 | 22,545.000 | 22,545.000 | 22,545.000 | 22,545.000 | -0.60% |
Apr 25, 2024 | 22,681.000 | 22,681.000 | 22,681.000 | 22,681.000 | 0.04% |
Apr 24, 2024 | 22,673.000 | 22,673.000 | 22,673.000 | 22,673.000 | 0.88% |
Apr 23, 2024 | 22,475.000 | 22,475.000 | 22,475.000 | 22,475.000 | 0.90% |
Apr 22, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 0.46% |
Apr 19, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | -0.00% |
Apr 18, 2024 | 22,175.000 | 22,175.000 | 22,175.000 | 22,175.000 | -0.53% |
Apr 17, 2024 | 22,293.000 | 22,293.000 | 22,293.000 | 22,293.000 | -1.18% |
Apr 16, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | -1.49% |
Apr 15, 2024 | 22,901.000 | 22,901.000 | 22,901.000 | 22,901.000 | -1.06% |
Highest: 23,255.000 | Lowest: 22,174.000 | Difference: 1,081.000 | Average: 22,638.579 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review