Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | -1.48% |
Nov 21, 2024 | 16,056.000 | 16,056.000 | 16,056.000 | 16,056.000 | 0.36% |
Nov 20, 2024 | 15,998.000 | 15,998.000 | 15,998.000 | 15,998.000 | 0.30% |
Nov 19, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.62% |
Nov 18, 2024 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.44% |
Nov 15, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -0.08% |
Nov 14, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | -0.34% |
Nov 13, 2024 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | -0.67% |
Nov 12, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | -0.01% |
Nov 11, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -1.42% |
Nov 08, 2024 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 2.30% |
Nov 07, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.73% |
Nov 06, 2024 | 15,745.000 | 15,745.000 | 15,745.000 | 15,745.000 | -0.28% |
Nov 05, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | -0.01% |
Nov 01, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | -0.45% |
Oct 31, 2024 | 15,863.000 | 15,863.000 | 15,863.000 | 15,863.000 | 0.08% |
Oct 30, 2024 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | 0.74% |
Oct 29, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 1.56% |
Oct 28, 2024 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | -0.69% |
Oct 25, 2024 | 15,601.000 | 15,601.000 | 15,601.000 | 15,601.000 | -0.30% |
Oct 24, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | 0.49% |
Highest: 16,387.000 | Lowest: 15,494.000 | Difference: 893.000 | Average: 15,910.476 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review