
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.31% |
Apr 01, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | -4.08% |
Mar 31, 2025 | 15,940.000 | 15,940.000 | 16,121.000 | 15,940.000 | -1.12% |
Mar 28, 2025 | 16,121.000 | 16,121.000 | 16,121.000 | 16,079.000 | 0.26% |
Mar 27, 2025 | 16,079.000 | 16,079.000 | 16,079.000 | 16,002.000 | 0.48% |
Mar 26, 2025 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | 0.77% |
Mar 25, 2025 | 15,880.000 | 15,880.000 | 15,958.000 | 15,880.000 | -0.49% |
Mar 24, 2025 | 15,958.000 | 15,958.000 | 15,991.000 | 15,958.000 | -0.21% |
Mar 21, 2025 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 0.23% |
Mar 19, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,585.000 | 2.37% |
Mar 18, 2025 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 1.49% |
Mar 17, 2025 | 15,356.000 | 15,356.000 | 15,356.000 | 15,356.000 | 1.52% |
Mar 14, 2025 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | -0.14% |
Mar 13, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | 1.53% |
Mar 12, 2025 | 14,919.000 | 14,919.000 | 14,919.000 | 14,919.000 | -1.07% |
Mar 11, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | -0.52% |
Mar 10, 2025 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | -0.87% |
Mar 07, 2025 | 15,293.000 | 15,293.000 | 15,293.000 | 15,293.000 | 0.91% |
Mar 06, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 1.13% |
Mar 05, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -1.51% |
Mar 04, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | 0.68% |
Mar 03, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,112.000 | -1.35% |
Highest: 16,121.000 | Lowest: 14,919.000 | Difference: 1,202.000 | Average: 15,485.727 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review