Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 29,739.000 | 29,739.000 | 29,739.000 | 29,739.000 | -0.80% |
Nov 26, 2024 | 29,979.000 | 29,979.000 | 29,979.000 | 29,979.000 | 0.48% |
Nov 25, 2024 | 29,837.000 | 29,837.000 | 29,837.000 | 29,837.000 | 0.68% |
Nov 22, 2024 | 29,635.000 | 29,635.000 | 29,635.000 | 29,635.000 | -0.34% |
Nov 21, 2024 | 29,736.000 | 29,736.000 | 29,736.000 | 29,736.000 | -0.79% |
Nov 20, 2024 | 29,974.000 | 29,974.000 | 29,974.000 | 29,974.000 | 0.68% |
Nov 19, 2024 | 29,773.000 | 29,773.000 | 29,773.000 | 29,773.000 | -0.39% |
Nov 18, 2024 | 29,889.000 | 29,889.000 | 29,889.000 | 29,889.000 | 0.46% |
Nov 15, 2024 | 29,753.000 | 29,753.000 | 29,753.000 | 29,753.000 | -0.13% |
Nov 14, 2024 | 29,791.000 | 29,791.000 | 29,791.000 | 29,791.000 | -1.04% |
Nov 13, 2024 | 30,103.000 | 30,103.000 | 30,103.000 | 30,103.000 | -0.28% |
Nov 12, 2024 | 30,189.000 | 30,189.000 | 30,189.000 | 30,189.000 | -0.00% |
Nov 11, 2024 | 30,190.000 | 30,190.000 | 30,190.000 | 30,190.000 | -0.75% |
Nov 08, 2024 | 30,417.000 | 30,417.000 | 30,417.000 | 30,417.000 | 1.51% |
Nov 07, 2024 | 29,966.000 | 29,966.000 | 29,966.000 | 29,966.000 | 1.14% |
Nov 06, 2024 | 29,628.000 | 29,628.000 | 29,628.000 | 29,628.000 | -0.34% |
Nov 05, 2024 | 29,728.000 | 29,728.000 | 29,728.000 | 29,728.000 | -0.01% |
Nov 01, 2024 | 29,732.000 | 29,732.000 | 29,732.000 | 29,732.000 | 0.03% |
Oct 31, 2024 | 29,724.000 | 29,724.000 | 29,724.000 | 29,724.000 | 0.50% |
Oct 30, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | 0.69% |
Oct 29, 2024 | 29,372.000 | 29,372.000 | 29,372.000 | 29,372.000 | 1.24% |
Oct 28, 2024 | 29,012.000 | 29,012.000 | 29,012.000 | 29,012.000 | -0.67% |
Highest: 30,417.000 | Lowest: 29,012.000 | Difference: 1,405.000 | Average: 29,806.500 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review