Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | -0.81% |
Jun 14, 2024 | 16,350.000 | 16,350.000 | 16,350.000 | 16,350.000 | -0.85% |
Jun 13, 2024 | 16,490.000 | 16,490.000 | 16,490.000 | 16,490.000 | 0.60% |
Jun 12, 2024 | 16,391.000 | 16,391.000 | 16,391.000 | 16,391.000 | -0.96% |
Jun 11, 2024 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | -0.42% |
Jun 10, 2024 | 16,619.000 | 16,619.000 | 16,619.000 | 16,619.000 | -0.37% |
Jun 07, 2024 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | 0.26% |
Jun 06, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.35% |
Jun 05, 2024 | 16,578.000 | 16,578.000 | 16,578.000 | 16,578.000 | -0.61% |
Jun 04, 2024 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | 0.09% |
Jun 03, 2024 | 16,664.000 | 16,664.000 | 16,664.000 | 16,664.000 | 0.76% |
May 31, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | -0.03% |
May 30, 2024 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | -1.25% |
May 29, 2024 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | -0.55% |
May 28, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | 0.23% |
May 27, 2024 | 16,807.000 | 16,807.000 | 16,807.000 | 16,807.000 | 0.04% |
May 24, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | -0.79% |
May 23, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | -0.58% |
May 22, 2024 | 17,031.000 | 17,031.000 | 17,031.000 | 17,031.000 | -0.28% |
May 21, 2024 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -0.45% |
May 20, 2024 | 17,156.000 | 17,156.000 | 17,156.000 | 17,156.000 | 0.00% |
Highest: 17,156.000 | Lowest: 16,218.000 | Difference: 938.000 | Average: 16,682.762 | Change %: -5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review