
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 0.08% |
Feb 27, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.49% |
Feb 26, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.33% |
Feb 25, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.82% |
Feb 21, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.65% |
Feb 20, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.60% |
Feb 19, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.06% |
Feb 18, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.15% |
Feb 17, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.29% |
Feb 14, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.45% |
Feb 13, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.28% |
Feb 12, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.87% |
Feb 28, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | 0.08% |
Feb 27, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.49% |
Feb 26, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.33% |
Feb 25, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.82% |
Feb 21, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.65% |
Feb 20, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,555.000 | -0.60% |
Feb 19, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.06% |
Feb 18, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.15% |
Feb 17, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | -0.29% |
Feb 14, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.45% |
Feb 13, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.28% |
Feb 12, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.63% |
Feb 10, 2025 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | 0.14% |
Feb 07, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.94% |
Feb 06, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.41% |
Feb 05, 2025 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.62% |
Feb 04, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.18% |
Feb 03, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.56% |
Highest: 8,787.000 | Lowest: 8,499.000 | Difference: 288.000 | Average: 8,617.867 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review