Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | 0.05% |
May 27, 2024 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | 0.12% |
May 24, 2024 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | 0.01% |
May 23, 2024 | 16,451.000 | 16,451.000 | 16,451.000 | 16,451.000 | 0.54% |
May 22, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.12% |
May 21, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | 0.54% |
May 20, 2024 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | 0.41% |
May 17, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | 0.58% |
May 16, 2024 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.90% |
May 15, 2024 | 16,245.000 | 16,245.000 | 16,245.000 | 16,245.000 | 0.05% |
May 14, 2024 | 16,237.000 | 16,237.000 | 16,237.000 | 16,237.000 | 0.04% |
May 13, 2024 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.09% |
May 10, 2024 | 16,217.000 | 16,217.000 | 16,217.000 | 16,217.000 | 0.02% |
May 09, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 1.02% |
May 08, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | -0.02% |
May 07, 2024 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.67% |
May 02, 2024 | 16,161.000 | 16,161.000 | 16,161.000 | 16,161.000 | -1.03% |
May 01, 2024 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 0.59% |
Apr 30, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 0.63% |
Highest: 16,480.000 | Lowest: 16,050.000 | Difference: 430.000 | Average: 16,267.263 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review