Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | -0.78% |
May 01, 2024 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.38% |
Apr 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 2.09% |
Apr 26, 2024 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -0.92% |
Apr 25, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.24% |
Apr 24, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 1.79% |
Apr 23, 2024 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.39% |
Apr 22, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.00% |
Apr 19, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.07% |
Apr 18, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.11% |
Apr 17, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | -0.93% |
Apr 16, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | -1.47% |
May 02, 2024 | 14,454.000 | 14,454.000 | 14,454.000 | 14,454.000 | -0.78% |
May 01, 2024 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.38% |
Apr 30, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 2.09% |
Apr 26, 2024 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | -0.92% |
Apr 25, 2024 | 14,455.000 | 14,455.000 | 14,455.000 | 14,455.000 | 0.24% |
Apr 24, 2024 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 1.79% |
Apr 23, 2024 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.39% |
Apr 22, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | 0.00% |
Apr 19, 2024 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.07% |
Apr 18, 2024 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.11% |
Apr 17, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | -0.93% |
Apr 16, 2024 | 14,241.000 | 14,241.000 | 14,241.000 | 14,241.000 | 0.79% |
Apr 15, 2024 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | -0.83% |
Apr 12, 2024 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | -0.07% |
Apr 11, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | 0.04% |
Apr 10, 2024 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | -0.70% |
Apr 09, 2024 | 14,352.000 | 14,352.000 | 14,352.000 | 14,352.000 | 0.76% |
Apr 08, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.24% |
Highest: 14,622.000 | Lowest: 14,108.000 | Difference: 514.000 | Average: 14,296.600 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review