Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -0.59% |
Nov 21, 2024 | 14,149.000 | 14,149.000 | 14,149.000 | 14,149.000 | -1.43% |
Nov 20, 2024 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | 1.48% |
Nov 19, 2024 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | 0.68% |
Nov 18, 2024 | 14,049.000 | 14,049.000 | 14,049.000 | 14,049.000 | -0.40% |
Nov 15, 2024 | 14,105.000 | 14,105.000 | 14,105.000 | 14,105.000 | -0.02% |
Nov 14, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | -0.77% |
Nov 13, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.89% |
Nov 12, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.69% |
Nov 11, 2024 | 13,995.000 | 13,995.000 | 13,995.000 | 13,995.000 | -0.32% |
Nov 08, 2024 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | -1.18% |
Nov 07, 2024 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | 0.62% |
Nov 06, 2024 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | 0.52% |
Nov 05, 2024 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | -0.38% |
Nov 01, 2024 | 14,102.000 | 14,102.000 | 14,102.000 | 14,102.000 | -1.03% |
Oct 31, 2024 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | 0.37% |
Oct 30, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -0.70% |
Oct 29, 2024 | 14,297.000 | 14,297.000 | 14,297.000 | 14,297.000 | -1.24% |
Oct 28, 2024 | 14,476.000 | 14,476.000 | 14,476.000 | 14,476.000 | -0.13% |
Oct 25, 2024 | 14,495.000 | 14,495.000 | 14,495.000 | 14,495.000 | -0.67% |
Oct 24, 2024 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | 0.54% |
Oct 23, 2024 | 14,514.000 | 14,514.000 | 14,514.000 | 14,514.000 | -1.07% |
Highest: 14,593.000 | Lowest: 13,995.000 | Difference: 598.000 | Average: 14,209.864 | Change %: -4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review