Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,744.094 | 2,744.094 | 2,744.094 | 2,744.094 | 0.22% |
May 02, 2024 | 2,738.172 | 2,738.172 | 2,738.172 | 2,738.172 | 0.18% |
Apr 30, 2024 | 2,733.331 | 2,733.331 | 2,733.331 | 2,733.331 | -0.01% |
Apr 29, 2024 | 2,733.530 | 2,733.530 | 2,733.530 | 2,733.530 | -0.05% |
Apr 26, 2024 | 2,734.865 | 2,734.865 | 2,734.865 | 2,734.865 | -0.14% |
Apr 25, 2024 | 2,738.652 | 2,738.652 | 2,738.652 | 2,738.652 | -0.14% |
Apr 24, 2024 | 2,742.415 | 2,742.415 | 2,742.415 | 2,742.415 | 0.10% |
Apr 23, 2024 | 2,739.603 | 2,739.603 | 2,739.603 | 2,739.603 | 0.01% |
Apr 22, 2024 | 2,739.459 | 2,739.459 | 2,739.459 | 2,739.459 | -0.04% |
Apr 19, 2024 | 2,740.623 | 2,740.623 | 2,740.623 | 2,740.623 | -0.15% |
Apr 18, 2024 | 2,744.738 | 2,744.738 | 2,744.738 | 2,744.738 | 0.05% |
Apr 17, 2024 | 2,743.389 | 2,743.389 | 2,743.389 | 2,743.389 | -0.27% |
Apr 16, 2024 | 2,750.906 | 2,750.906 | 2,750.906 | 2,750.906 | -0.12% |
Apr 05, 2024 | 2,754.114 | 2,754.114 | 2,754.114 | 2,754.114 | 0.05% |
Apr 04, 2024 | 2,752.703 | 2,752.703 | 2,752.703 | 2,752.703 | 0.31% |
May 03, 2024 | 2,744.094 | 2,744.094 | 2,744.094 | 2,744.094 | 0.22% |
May 02, 2024 | 2,738.172 | 2,738.172 | 2,738.172 | 2,738.172 | 0.18% |
Apr 30, 2024 | 2,733.331 | 2,733.331 | 2,733.331 | 2,733.331 | -0.01% |
Apr 29, 2024 | 2,733.530 | 2,733.530 | 2,733.530 | 2,733.530 | -0.05% |
Apr 26, 2024 | 2,734.865 | 2,734.865 | 2,734.865 | 2,734.865 | -0.14% |
Apr 25, 2024 | 2,738.652 | 2,738.652 | 2,738.652 | 2,738.652 | -0.14% |
Apr 24, 2024 | 2,742.415 | 2,742.415 | 2,742.415 | 2,742.415 | 0.10% |
Apr 23, 2024 | 2,739.603 | 2,739.603 | 2,739.603 | 2,739.603 | 0.01% |
Apr 22, 2024 | 2,739.459 | 2,739.459 | 2,739.459 | 2,739.459 | -0.04% |
Apr 19, 2024 | 2,740.623 | 2,740.623 | 2,740.623 | 2,740.623 | -0.15% |
Apr 18, 2024 | 2,744.738 | 2,744.738 | 2,744.738 | 2,744.738 | 0.05% |
Apr 17, 2024 | 2,743.389 | 2,743.389 | 2,743.389 | 2,743.389 | -0.27% |
Apr 16, 2024 | 2,750.906 | 2,750.906 | 2,750.906 | 2,750.906 | -0.12% |
Apr 05, 2024 | 2,754.114 | 2,754.114 | 2,754.114 | 2,754.114 | 0.05% |
Apr 04, 2024 | 2,752.703 | 2,752.703 | 2,752.703 | 2,752.703 | 0.02% |
Highest: 2,754.114 | Lowest: 2,733.331 | Difference: 20.783 | Average: 2,742.040 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review