![Asian stocks follow Wall Street's rise; eyes on Australia rate decision](https://i-invdn-com.investing.com/news/LYNXMPEB3S00V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.28% |
Jun 14, 2024 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.28% |
Jun 13, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.50% |
Jun 12, 2024 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | 0.11% |
Jun 11, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.00% |
Jun 10, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | -0.68% |
Jun 07, 2024 | 9,308.000 | 9,308.000 | 9,308.000 | 9,308.000 | 0.11% |
Jun 06, 2024 | 9,298.000 | 9,298.000 | 9,298.000 | 9,298.000 | 1.02% |
Jun 05, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | -0.53% |
Jun 04, 2024 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.13% |
Jun 03, 2024 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | 1.39% |
May 31, 2024 | 9,114.000 | 9,114.000 | 9,114.000 | 9,114.000 | -0.23% |
May 30, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.76% |
May 29, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | -0.32% |
May 28, 2024 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | 0.57% |
May 27, 2024 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | 0.01% |
May 24, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.37% |
May 23, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.17% |
May 22, 2024 | 9,200.000 | 9,200.000 | 9,200.000 | 9,200.000 | -0.36% |
May 21, 2024 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | -0.14% |
May 20, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | 0.26% |
Highest: 9,353.000 | Lowest: 9,114.000 | Difference: 239.000 | Average: 9,237.095 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review