![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 66,197.000 | 66,197.000 | 66,197.000 | 66,197.000 | 0.24% |
Jun 27, 2024 | 66,037.000 | 66,037.000 | 66,037.000 | 66,037.000 | 0.58% |
Jun 26, 2024 | 65,659.000 | 65,659.000 | 65,659.000 | 65,659.000 | 0.38% |
Jun 25, 2024 | 65,409.000 | 65,409.000 | 65,409.000 | 65,409.000 | -0.20% |
Jun 24, 2024 | 65,540.000 | 65,540.000 | 65,540.000 | 65,540.000 | 0.22% |
Jun 21, 2024 | 65,397.000 | 65,397.000 | 65,397.000 | 65,397.000 | 0.48% |
Jun 20, 2024 | 65,082.000 | 65,082.000 | 65,082.000 | 65,082.000 | 0.10% |
Jun 19, 2024 | 65,015.000 | 65,015.000 | 65,015.000 | 65,015.000 | 0.49% |
Jun 18, 2024 | 64,699.000 | 64,699.000 | 64,699.000 | 64,699.000 | 0.79% |
Jun 17, 2024 | 64,190.000 | 64,190.000 | 64,190.000 | 64,190.000 | -0.15% |
Jun 14, 2024 | 64,287.000 | 64,287.000 | 64,287.000 | 64,287.000 | 0.05% |
Jun 13, 2024 | 64,252.000 | 64,252.000 | 64,252.000 | 64,252.000 | 0.77% |
Jun 12, 2024 | 63,760.000 | 63,760.000 | 63,760.000 | 63,760.000 | -0.13% |
Jun 11, 2024 | 63,841.000 | 63,841.000 | 63,841.000 | 63,841.000 | 0.35% |
Jun 10, 2024 | 63,619.000 | 63,619.000 | 63,619.000 | 63,619.000 | 0.39% |
Jun 07, 2024 | 63,373.000 | 63,373.000 | 63,373.000 | 63,373.000 | 0.16% |
Jun 06, 2024 | 63,271.000 | 63,271.000 | 63,271.000 | 63,271.000 | 1.43% |
Jun 05, 2024 | 62,377.000 | 62,377.000 | 62,377.000 | 62,377.000 | -0.83% |
Jun 04, 2024 | 62,900.000 | 62,900.000 | 62,900.000 | 62,900.000 | -0.24% |
Jun 03, 2024 | 63,053.000 | 63,053.000 | 63,053.000 | 63,053.000 | 1.01% |
May 31, 2024 | 62,423.000 | 62,423.000 | 62,423.000 | 62,423.000 | -0.82% |
May 30, 2024 | 62,936.000 | 62,936.000 | 62,936.000 | 62,936.000 | -0.81% |
Highest: 66,197.000 | Lowest: 62,377.000 | Difference: 3,820.000 | Average: 64,241.682 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review