
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | -1.15% |
Mar 13, 2025 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | -0.08% |
Mar 12, 2025 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 1.08% |
Mar 11, 2025 | 1,295.000 | 1,295.000 | 1,295.000 | 1,295.000 | -1.82% |
Mar 10, 2025 | 1,319.000 | 1,319.000 | 1,319.000 | 1,319.000 | -0.98% |
Mar 07, 2025 | 1,332.000 | 1,332.000 | 1,332.000 | 1,332.000 | 1.76% |
Mar 06, 2025 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 1.24% |
Mar 05, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.39% |
Mar 04, 2025 | 1,288.000 | 1,288.000 | 1,288.000 | 1,288.000 | -2.13% |
Mar 03, 2025 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | -2.16% |
Feb 28, 2025 | 1,345.000 | 1,345.000 | 1,345.000 | 1,345.000 | -0.30% |
Feb 27, 2025 | 1,349.000 | 1,349.000 | 1,349.000 | 1,349.000 | 2.12% |
Feb 26, 2025 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | -2.37% |
Feb 25, 2025 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 2.42% |
Feb 21, 2025 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | -1.12% |
Feb 20, 2025 | 1,336.000 | 1,336.000 | 1,336.000 | 1,336.000 | -0.30% |
Feb 19, 2025 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.00% |
Feb 18, 2025 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
Feb 17, 2025 | 1,339.000 | 1,339.000 | 1,339.000 | 1,339.000 | 1.67% |
Highest: 1,353.000 | Lowest: 1,288.000 | Difference: 65.000 | Average: 1,321.368 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review