Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,424.000 | 1,424.000 | 1,424.000 | 1,424.000 | 0.85% |
May 20, 2024 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | 0.57% |
May 17, 2024 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | 1.81% |
May 16, 2024 | 1,379.000 | 1,379.000 | 1,379.000 | 1,379.000 | -1.85% |
May 15, 2024 | 1,405.000 | 1,405.000 | 1,405.000 | 1,405.000 | -0.07% |
May 14, 2024 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | 0.50% |
May 13, 2024 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 1.01% |
May 10, 2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | 1.24% |
May 09, 2024 | 1,368.000 | 1,368.000 | 1,368.000 | 1,368.000 | -0.51% |
May 08, 2024 | 1,375.000 | 1,375.000 | 1,375.000 | 1,375.000 | 0.36% |
May 07, 2024 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | 0.44% |
May 02, 2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -1.16% |
May 01, 2024 | 1,380.000 | 1,380.000 | 1,380.000 | 1,380.000 | 0.15% |
Apr 30, 2024 | 1,378.000 | 1,378.000 | 1,378.000 | 1,378.000 | 4.31% |
Apr 26, 2024 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | 0.00% |
Apr 25, 2024 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | 2.40% |
Apr 24, 2024 | 1,290.000 | 1,290.000 | 1,290.000 | 1,290.000 | 0.31% |
Apr 23, 2024 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | -0.39% |
Apr 22, 2024 | 1,291.000 | 1,291.000 | 1,291.000 | 1,291.000 | -1.60% |
Highest: 1,424.000 | Lowest: 1,286.000 | Difference: 138.000 | Average: 1,366.211 | Change %: 8.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review