![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 25,333.000 | 25,333.000 | 25,333.000 | 25,333.000 | -0.51% |
Jun 14, 2024 | 25,464.000 | 25,464.000 | 25,464.000 | 25,464.000 | 0.31% |
Jun 13, 2024 | 25,385.000 | 25,385.000 | 25,385.000 | 25,385.000 | -0.06% |
Jun 12, 2024 | 25,400.000 | 25,400.000 | 25,400.000 | 25,400.000 | -0.11% |
Jun 11, 2024 | 25,429.000 | 25,429.000 | 25,429.000 | 25,429.000 | 0.00% |
Jun 10, 2024 | 25,429.000 | 25,429.000 | 25,429.000 | 25,429.000 | 0.08% |
Jun 07, 2024 | 25,408.000 | 25,408.000 | 25,408.000 | 25,408.000 | -0.07% |
Jun 06, 2024 | 25,425.000 | 25,425.000 | 25,425.000 | 25,425.000 | 0.50% |
Jun 05, 2024 | 25,298.000 | 25,298.000 | 25,298.000 | 25,298.000 | -0.44% |
Jun 04, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | -0.04% |
Jun 03, 2024 | 25,421.000 | 25,421.000 | 25,421.000 | 25,421.000 | 0.46% |
May 31, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.35% |
May 30, 2024 | 25,217.000 | 25,217.000 | 25,217.000 | 25,217.000 | -0.26% |
May 29, 2024 | 25,284.000 | 25,284.000 | 25,284.000 | 25,284.000 | -0.41% |
May 28, 2024 | 25,388.000 | 25,388.000 | 25,388.000 | 25,388.000 | 0.06% |
May 27, 2024 | 25,374.000 | 25,374.000 | 25,374.000 | 25,374.000 | 0.28% |
May 24, 2024 | 25,302.000 | 25,302.000 | 25,302.000 | 25,302.000 | -0.22% |
May 23, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | 0.16% |
May 22, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | -0.33% |
May 21, 2024 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | -0.03% |
May 20, 2024 | 25,410.000 | 25,410.000 | 25,410.000 | 25,410.000 | 0.20% |
Highest: 25,464.000 | Lowest: 25,217.000 | Difference: 247.000 | Average: 25,369.571 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review