Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.02% |
Aug 10, 2022 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.00% |
Aug 09, 2022 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.00% |
Aug 08, 2022 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.02% |
Aug 05, 2022 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.00% |
Aug 04, 2022 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.02% |
Aug 03, 2022 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 0.00% |
Aug 02, 2022 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 0.00% |
Aug 01, 2022 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | -0.76% |
Jul 29, 2022 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | -0.44% |
Jul 28, 2022 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | 0.05% |
Jul 27, 2022 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | 0.98% |
Jul 26, 2022 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 1.01% |
Jul 25, 2022 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | -1.11% |
Jul 22, 2022 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | -0.25% |
Jul 21, 2022 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | 1.17% |
Jul 20, 2022 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 1.06% |
Jul 19, 2022 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | 1.06% |
Jul 15, 2022 | 6,134.000 | 6,134.000 | 6,134.000 | 6,134.000 | 0.31% |
Jul 14, 2022 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | 0.36% |
Jul 13, 2022 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | 0.16% |
Jul 12, 2022 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -1.73% |
Jul 11, 2022 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.36% |
Jul 08, 2022 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | 1.68% |
Jul 07, 2022 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | -1.08% |
Jul 06, 2022 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | -1.51% |
Jul 05, 2022 | 6,226.000 | 6,226.000 | 6,226.000 | 6,226.000 | 2.45% |
Jul 04, 2022 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -2.25% |
Jul 01, 2022 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | -2.05% |
Jun 30, 2022 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.73% |
Highest: 6,380.000 | Lowest: 6,066.000 | Difference: 314.000 | Average: 6,245.767 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review