
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,679.000 | 6,679.000 | 6,832.000 | 6,679.000 | -2.24% |
Mar 31, 2025 | 6,832.000 | 6,832.000 | 6,878.000 | 6,832.000 | -0.67% |
Mar 28, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.39% |
Mar 27, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,797.000 | 0.79% |
Mar 26, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.47% |
Mar 25, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,771.000 | 0.86% |
Mar 24, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,730.000 | 0.61% |
Mar 21, 2025 | 6,730.000 | 6,730.000 | 6,730.000 | 6,730.000 | -0.71% |
Mar 19, 2025 | 6,778.000 | 6,778.000 | 6,782.000 | 6,778.000 | -0.06% |
Mar 18, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | 1.95% |
Mar 17, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | 1.51% |
Mar 14, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -1.18% |
Mar 13, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | -0.41% |
Mar 12, 2025 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | 0.99% |
Mar 11, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.63% |
Mar 10, 2025 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | -1.82% |
Mar 07, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -1.16% |
Mar 06, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | 0.19% |
Mar 05, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | 0.60% |
Mar 04, 2025 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | -0.07% |
Mar 03, 2025 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | -0.60% |
Highest: 6,878.000 | Lowest: 6,553.000 | Difference: 325.000 | Average: 6,744.714 | Change %: -2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review