Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25,291.000 | 25,291.000 | 25,291.000 | 25,291.000 | -1.04% |
Nov 26, 2024 | 25,557.000 | 25,557.000 | 25,557.000 | 25,557.000 | -0.45% |
Nov 25, 2024 | 25,673.000 | 25,673.000 | 25,673.000 | 25,673.000 | -3.60% |
Nov 22, 2024 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | -0.13% |
Nov 21, 2024 | 26,669.000 | 26,669.000 | 26,669.000 | 26,669.000 | 0.46% |
Nov 20, 2024 | 26,547.000 | 26,547.000 | 26,547.000 | 26,547.000 | 1.67% |
Nov 19, 2024 | 26,110.000 | 26,110.000 | 26,110.000 | 26,110.000 | -1.61% |
Nov 18, 2024 | 26,536.000 | 26,536.000 | 26,536.000 | 26,536.000 | -3.94% |
Nov 15, 2024 | 27,624.000 | 27,624.000 | 27,624.000 | 27,624.000 | -0.93% |
Nov 14, 2024 | 27,883.000 | 27,883.000 | 27,883.000 | 27,883.000 | 1.08% |
Nov 13, 2024 | 27,585.000 | 27,585.000 | 27,585.000 | 27,585.000 | -0.78% |
Nov 12, 2024 | 27,802.000 | 27,802.000 | 27,802.000 | 27,802.000 | 0.91% |
Nov 11, 2024 | 27,550.000 | 27,550.000 | 27,550.000 | 27,550.000 | -1.68% |
Nov 08, 2024 | 28,021.000 | 28,021.000 | 28,021.000 | 28,021.000 | 1.95% |
Nov 07, 2024 | 27,485.000 | 27,485.000 | 27,485.000 | 27,485.000 | -0.33% |
Nov 06, 2024 | 27,575.000 | 27,575.000 | 27,575.000 | 27,575.000 | 3.42% |
Nov 05, 2024 | 26,664.000 | 26,664.000 | 26,664.000 | 26,664.000 | 2.01% |
Nov 01, 2024 | 26,138.000 | 26,138.000 | 26,138.000 | 26,138.000 | -1.15% |
Oct 31, 2024 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | -0.03% |
Oct 30, 2024 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.71% |
Oct 29, 2024 | 26,637.000 | 26,637.000 | 26,637.000 | 26,637.000 | -0.65% |
Oct 28, 2024 | 26,811.000 | 26,811.000 | 26,811.000 | 26,811.000 | 1.60% |
Highest: 28,021.000 | Lowest: 25,291.000 | Difference: 2,730.000 | Average: 26,803.727 | Change %: -4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review