
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Mar 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -1.83% |
Mar 27, 2025 | 15.81 | 15.81 | 16.23 | 15.81 | -1.00% |
Mar 26, 2025 | 15.97 | 15.97 | 16.23 | 15.97 | -1.60% |
Mar 25, 2025 | 16.23 | 16.23 | 16.23 | 15.82 | 0.00% |
Mar 24, 2025 | 16.23 | 16.23 | 16.23 | 15.82 | 2.59% |
Mar 21, 2025 | 15.82 | 15.82 | 15.82 | 15.76 | 0.38% |
Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
Mar 19, 2025 | 15.82 | 15.82 | 15.82 | 15.54 | 1.80% |
Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -1.58% |
Mar 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.67% |
Mar 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 2.64% |
Mar 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -1.75% |
Mar 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
Mar 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
Mar 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -3.90% |
Mar 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
Mar 06, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -4.41% |
Mar 05, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
Mar 04, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | -0.91% |
Mar 03, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -2.20% |
Highest: 16.56 | Lowest: 15.13 | Difference: 1.43 | Average: 15.80 | Change %: -7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review