
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
Mar 28, 2025 | 29.69 | 29.69 | 30.27 | 29.69 | -1.92% |
Mar 27, 2025 | 30.27 | 30.27 | 30.98 | 30.27 | -0.62% |
Mar 26, 2025 | 30.46 | 30.46 | 30.98 | 30.46 | -1.68% |
Mar 25, 2025 | 30.98 | 30.98 | 30.98 | 30.44 | 0.39% |
Mar 24, 2025 | 30.86 | 30.86 | 30.86 | 30.44 | 1.38% |
Mar 21, 2025 | 30.44 | 30.44 | 30.48 | 30.44 | -0.13% |
Mar 20, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
Mar 19, 2025 | 30.58 | 30.58 | 30.63 | 30.32 | 0.86% |
Mar 18, 2025 | 30.32 | 30.32 | 30.63 | 30.32 | -1.01% |
Mar 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
Mar 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 2.15% |
Mar 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -1.81% |
Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% |
Mar 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
Mar 10, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -3.19% |
Mar 07, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0.06% |
Mar 06, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -2.48% |
Mar 05, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.73% |
Mar 04, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | -0.76% |
Mar 03, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -1.35% |
Highest: 31.80 | Lowest: 29.52 | Difference: 2.28 | Average: 30.54 | Change %: -7.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review