Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
Sep 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
Sep 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -2.30% |
Aug 30, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
Aug 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
Aug 28, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
Aug 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
Aug 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
Aug 23, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.13% |
Aug 22, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.82% |
Aug 21, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
Aug 20, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
Aug 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.86% |
Aug 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
Aug 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.68% |
Aug 14, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
Aug 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.72% |
Aug 12, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.00% |
Aug 09, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
Aug 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 2.58% |
Aug 07, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.40% |
Aug 06, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.34% |
Highest: 29.59 | Lowest: 27.10 | Difference: 2.49 | Average: 28.79 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review