Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2018 | 14.571 | 14.571 | 14.571 | 14.571 | -0.24% |
Apr 18, 2018 | 14.605 | 14.605 | 14.605 | 14.605 | 1.15% |
Apr 17, 2018 | 14.439 | 14.439 | 14.439 | 14.439 | 0.28% |
Apr 16, 2018 | 14.398 | 14.398 | 14.398 | 14.398 | 0.01% |
Apr 13, 2018 | 14.397 | 14.397 | 14.397 | 14.397 | -0.19% |
Apr 12, 2018 | 14.424 | 14.424 | 14.424 | 14.424 | 0.39% |
Apr 11, 2018 | 14.368 | 14.408 | 14.368 | 14.368 | 0.42% |
Apr 06, 2018 | 14.308 | 14.308 | 14.308 | 14.308 | -1.14% |
Apr 05, 2018 | 14.473 | 14.473 | 14.473 | 14.473 | 1.22% |
Apr 04, 2018 | 14.299 | 14.299 | 14.299 | 14.299 | 0.15% |
Apr 03, 2018 | 14.277 | 14.277 | 14.277 | 14.277 | -0.10% |
Apr 02, 2018 | 14.292 | 14.292 | 14.292 | 14.292 | -1.15% |
Mar 29, 2018 | 14.458 | 14.458 | 14.458 | 14.458 | 0.90% |
Mar 28, 2018 | 14.329 | 14.329 | 14.329 | 14.329 | 0.18% |
Mar 27, 2018 | 14.302 | 14.302 | 14.302 | 14.302 | -0.35% |
Mar 26, 2018 | 14.353 | 14.353 | 14.353 | 14.353 | 0.52% |
Mar 23, 2018 | 14.278 | 14.278 | 14.278 | 14.278 | -1.52% |
Mar 22, 2018 | 14.498 | 14.498 | 14.498 | 14.498 | -1.60% |
Mar 21, 2018 | 14.733 | 14.733 | 14.733 | 14.733 | 0.10% |
Mar 20, 2018 | 14.718 | 14.718 | 14.718 | 14.718 | 0.38% |
Mar 19, 2018 | 14.662 | 14.662 | 14.662 | 14.662 | -0.70% |
Mar 16, 2018 | 14.766 | 14.766 | 14.766 | 14.766 | 0.38% |
Mar 15, 2018 | 14.709 | 14.709 | 14.709 | 14.709 | 0.25% |
Mar 14, 2018 | 14.672 | 14.672 | 14.672 | 14.672 | -0.26% |
Mar 13, 2018 | 14.710 | 14.710 | 14.710 | 14.710 | 0.22% |
Mar 12, 2018 | 14.677 | 14.677 | 14.677 | 14.677 | -0.10% |
Mar 09, 2018 | 14.692 | 14.692 | 14.692 | 14.692 | 0.38% |
Mar 08, 2018 | 14.637 | 14.637 | 14.637 | 14.637 | 0.33% |
Mar 07, 2018 | 14.588 | 14.588 | 14.588 | 14.588 | -0.34% |
Mar 06, 2018 | 14.637 | 14.637 | 14.637 | 14.637 | 0.46% |
Highest: 14.766 | Lowest: 14.277 | Difference: 0.488 | Average: 14.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review