Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked shares
Unlock shares
Close

Nei Northwest Canadian Dividend Cc A (0P0000FX1Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
NEI Northwest Canadian Dividend CC A historical data, for real-time data please try another search
14.571 -0.030    -0.24%
19/04 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 32.22M
Type:  Fund
Market:  Canada
Issuer:  NEI Investments
Asset Class:  Equity
NEI Northwest Canadian Dividend CC A 14.571 -0.030 -0.24%

0P0000FX1Y Historical Data

 
Get free historical data for 0P0000FX1Y fund. You'll find the end of day price of the Nei Northwest Canadian Dividend Cc A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2018 - 06/01/2025
 
Date Price Open High Low Change %
Apr 19, 2018 14.571 14.571 14.571 14.571 -0.24%
Apr 18, 2018 14.605 14.605 14.605 14.605 1.15%
Apr 17, 2018 14.439 14.439 14.439 14.439 0.28%
Apr 16, 2018 14.398 14.398 14.398 14.398 0.01%
Apr 13, 2018 14.397 14.397 14.397 14.397 -0.19%
Apr 12, 2018 14.424 14.424 14.424 14.424 0.39%
Apr 11, 2018 14.368 14.408 14.368 14.368 0.42%
Apr 06, 2018 14.308 14.308 14.308 14.308 -1.14%
Apr 05, 2018 14.473 14.473 14.473 14.473 1.22%
Apr 04, 2018 14.299 14.299 14.299 14.299 0.15%
Apr 03, 2018 14.277 14.277 14.277 14.277 -0.10%
Apr 02, 2018 14.292 14.292 14.292 14.292 -1.15%
Mar 29, 2018 14.458 14.458 14.458 14.458 0.90%
Mar 28, 2018 14.329 14.329 14.329 14.329 0.18%
Mar 27, 2018 14.302 14.302 14.302 14.302 -0.35%
Mar 26, 2018 14.353 14.353 14.353 14.353 0.52%
Mar 23, 2018 14.278 14.278 14.278 14.278 -1.52%
Mar 22, 2018 14.498 14.498 14.498 14.498 -1.60%
Mar 21, 2018 14.733 14.733 14.733 14.733 0.10%
Mar 20, 2018 14.718 14.718 14.718 14.718 0.38%
Mar 19, 2018 14.662 14.662 14.662 14.662 -0.70%
Mar 16, 2018 14.766 14.766 14.766 14.766 0.38%
Mar 15, 2018 14.709 14.709 14.709 14.709 0.25%
Mar 14, 2018 14.672 14.672 14.672 14.672 -0.26%
Mar 13, 2018 14.710 14.710 14.710 14.710 0.22%
Mar 12, 2018 14.677 14.677 14.677 14.677 -0.10%
Mar 09, 2018 14.692 14.692 14.692 14.692 0.38%
Mar 08, 2018 14.637 14.637 14.637 14.637 0.33%
Mar 07, 2018 14.588 14.588 14.588 14.588 -0.34%
Mar 06, 2018 14.637 14.637 14.637 14.637 0.46%
Highest: 14.766 Lowest: 14.277 Difference: 0.488 Average: 14.509 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FX1Y Comments

Write your thoughts about Nei Northwest Canadian Dividend Cc A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email