Breaking News

Ne Nest Direct College Savings Plan T. Rowe Price Large Cap Growth Portfolio (0P0000RZDK)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

80.390 +4.910 +6.51%

29/11 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 173.83M

Type: Fund

Market: United States

Issuer: First National Bank Of Omaha

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000RZDK Historical Data

Get free historical data for 0P0000RZDK fund. You'll find the end of day price of the Ne Nest Direct College Savings Plan T. Rowe Price Large Cap Growth Portfolio fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 29, 2024	80.390	80.390	80.390	80.390	6.51%
Oct 31, 2024	75.480	75.480	75.480	75.480	-0.01%
Sep 30, 2024	75.490	75.490	75.490	75.490	1.68%
Aug 30, 2024	74.240	74.240	74.240	74.240	2.29%
Jul 31, 2024	72.580	72.580	72.580	72.580	-1.37%
Jun 28, 2024	73.590	73.590	73.590	73.590	6.41%
May 31, 2024	69.160	69.160	69.160	69.160	5.48%
Apr 30, 2024	65.570	65.570	65.570	65.570	-4.22%
Mar 28, 2024	68.460	68.460	68.460	68.460	2.21%
Feb 29, 2024	66.980	66.980	66.980	66.980	6.39%
Jan 31, 2024	62.960	62.960	62.960	62.960	8.07%
Nov 30, 2023	58.260	58.260	58.260	58.260	9.57%
Oct 31, 2023	53.170	53.170	53.170	53.170	0.21%
Sep 29, 2023	53.060	53.060	53.060	53.060	-5.01%
Aug 31, 2023	55.860	55.860	55.860	55.860	-0.25%
Jul 31, 2023	56.000	56.000	56.000	56.000	3.42%
Jun 30, 2023	54.150	54.150	54.150	54.150	5.97%
May 31, 2023	51.100	51.100	51.100	51.100	5.01%
Apr 28, 2023	48.660	48.660	48.660	48.660	2.74%
Mar 31, 2023	47.360	47.360	47.360	47.360	7.59%
Feb 28, 2023	44.020	44.020	44.020	44.020	-1.96%
Jan 31, 2023	44.900	44.900	44.900	44.900	8.24%
Dec 30, 2022	41.480	41.480	41.480	41.480	-7.84%
Nov 30, 2022	45.010	45.010	45.010	45.010	3.12%
Oct 31, 2022	43.650	43.650	43.650	43.650	4.98%
Sep 30, 2022	41.580	41.580	41.580	41.580	-9.00%
Aug 31, 2022	45.690	45.690	45.690	45.690	-4.77%
Jul 29, 2022	47.980	47.980	47.980	47.980	12.05%
Jun 30, 2022	42.820	42.820	42.820	42.820	-46.73%
Nov 29, 2024	80.390	80.390	80.390	80.390	6.51%

Highest: 80.390

Lowest: 41.480

Difference: 38.910

Average: 58.001

Change %: 6.505

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000RZDK Comments

Write your thoughts about Ne Nest Direct College Savings Plan T. Rowe Price Large Cap Growth Portfolio

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,261.80	+40.90	+0.50%
ASX 200 Futures	8,228.5	+9.0	+0.11%
ASX All Ordinaries	8,520.10	+48.60	+0.57%
US 500	6,004.0	-33.6	-0.56%
Dow Jones	43,325.80	+28.77	+0.07%
China A50 Futures	13,575.0	-16.5	-0.12%
Dollar Index	107.750	-0.143	-0.13%

Crude Oil WTI	70.45	+0.83	+1.19%
Natural Gas	3.415	+0.096	+2.89%
Gold	2,632.74	-21.16	-0.80%
Silver	30.027	-0.362	-1.19%
Copper	4.1297	+0.0022	+0.05%
US Sugar #11	19.29	+0.03	+0.16%
US Coffee C	323.92	-0.73	-0.22%

Australia 10Y	4.457	+0.065	+1.48%
Australia 5Y	3.996	+0.038	+0.96%
New Zealand 10Y	4.523	-0.020	-0.44%
U.S. 10Y	4.597	+0.020	+0.44%
Japan 10Y	1.100	+0.001	+0.09%
China 10Y	1.701	-0.017	-0.99%
Singapore 10Y	2.948	-0.012	-0.34%

CSL	282.35	+1.60	+0.57%
Woolworths	30.510	+0.120	+0.39%
ANZ Holdings	28.820	+0.080	+0.28%
Commonwealth Bank Australia	156.210	+1.090	+0.70%
Telstra Group	4.030	-0.010	-0.25%
National Australia Bank	37.580	+0.190	+0.51%
BHP Group Ltd	39.770	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE NEST Direct 52.	80.390	+4.910	+6.51%